Identifier on DigiFinex: eth_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0059 ETH |
34,069.4600 OMG |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
39,594.7368 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-07 |
0.0059 ETH |
39,649.3366 OMG |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0060 ETH |
36,147.3551 OMG |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0061 ETH |
30,741.9707 OMG |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-09-04 |
0.0061 ETH |
33,584.1284 OMG |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-09-03 |
0.0060 ETH |
39,588.4313 OMG |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-02 |
0.0061 ETH |
54,506.4293 OMG |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-09-01 |
0.0063 ETH |
40,015.3858 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-31 |
0.0064 ETH |
39,489.1533 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-30 |
0.0064 ETH |
30,999.2275 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-29 |
0.0063 ETH |
38,000.6639 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-28 |
0.0063 ETH |
64,480.2391 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-27 |
0.0063 ETH |
52,489.0053 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-26 |
0.0064 ETH |
45,544.1221 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-08-25 |
0.0065 ETH |
54,167.1129 OMG |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-08-24 |
0.0065 ETH |
75,918.8791 OMG |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-23 |
0.0064 ETH |
37,206.2843 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-22 |
0.0063 ETH |
58,533.4317 OMG |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-21 |
0.0063 ETH |
63,080.7496 OMG |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-20 |
0.0062 ETH |
69,571.9427 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-19 |
0.0062 ETH |
87,719.7452 OMG |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-18 |
0.0063 ETH |
93,459.1861 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-08-17 |
0.0063 ETH |
111,942.2330 OMG |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-08-16 |
0.0062 ETH |
94,550.5954 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0062 ETH |
67,559.8459 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-14 |
0.0062 ETH |
368,432.0109 OMG |
0.0063 ETH |
0.0056 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0063 ETH |
41,701.2762 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-12 |
0.0064 ETH |
42,634.9042 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-11 |
0.0065 ETH |
81,253.8859 OMG |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-10 |
0.0064 ETH |
76,700.9949 OMG |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-09 |
0.0063 ETH |
78,091.1079 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-08 |
0.0064 ETH |
90,496.4130 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-07 |
0.0064 ETH |
119,193.1104 OMG |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-06 |
0.0065 ETH |
80,275.4698 OMG |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-05 |
0.0066 ETH |
74,581.7060 OMG |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-08-04 |
0.0068 ETH |
49,789.2842 OMG |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-08-03 |
0.0069 ETH |
20,485.8136 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-08-02 |
0.0070 ETH |
27,460.5970 OMG |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-08-01 |
0.0071 ETH |
23,924.1092 OMG |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-07-31 |
0.0072 ETH |
23,948.6387 OMG |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-07-30 |
0.0073 ETH |
22,621.2711 OMG |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-07-29 |
0.0073 ETH |
23,140.8678 OMG |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-28 |
0.0074 ETH |
34,555.7866 OMG |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-07-27 |
0.0076 ETH |
22,551.9766 OMG |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-07-26 |
0.0077 ETH |
44,812.1413 OMG |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-07-25 |
0.0077 ETH |
44,681.7750 OMG |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-07-24 |
0.0077 ETH |
46,219.2208 OMG |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-07-23 |
0.0076 ETH |
52,582.7274 OMG |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-07-22 |
0.0075 ETH |
48,281.3614 OMG |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |