Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.7491 USDT |
29,570.0369 NXPC |
1.6754 USDT |
1.6619 USDT |
1.6763 USDT |
1.6733 USDT |
| 2025-05-28 |
1.9137 USDT |
22,454.6630 NXPC |
1.7914 USDT |
1.7837 USDT |
1.7994 USDT |
1.7945 USDT |
| 2025-05-27 |
1.8901 USDT |
382,913.4565 NXPC |
1.8890 USDT |
1.8684 USDT |
1.8961 USDT |
1.9153 USDT |
| 2025-05-26 |
1.9814 USDT |
704,079.0441 NXPC |
1.9670 USDT |
1.8882 USDT |
1.9221 USDT |
1.9172 USDT |
| 2025-05-25 |
2.1533 USDT |
4,261.7597 NXPC |
2.0290 USDT |
2.0225 USDT |
2.0315 USDT |
2.0242 USDT |
| 2025-05-24 |
2.0606 USDT |
861,186.0746 NXPC |
2.0590 USDT |
2.0265 USDT |
2.0733 USDT |
2.1681 USDT |
| 2025-05-23 |
1.9829 USDT |
1,989,760.3409 NXPC |
2.0723 USDT |
1.9021 USDT |
1.9927 USDT |
2.0026 USDT |
| 2025-05-22 |
1.8358 USDT |
110,200.1381 NXPC |
1.8605 USDT |
1.8523 USDT |
1.9026 USDT |
1.9067 USDT |
| 2025-05-21 |
1.8917 USDT |
19,654.5080 NXPC |
1.8315 USDT |
1.8177 USDT |
1.8369 USDT |
1.8282 USDT |
| 2025-05-20 |
1.8864 USDT |
1,132,251.7469 NXPC |
1.8014 USDT |
1.7953 USDT |
1.8268 USDT |
1.8846 USDT |
| 2025-05-19 |
2.2703 USDT |
31,605.2360 NXPC |
2.3105 USDT |
2.2845 USDT |
2.3481 USDT |
2.2960 USDT |
| 2025-05-18 |
2.2641 USDT |
399,338.6549 NXPC |
2.2802 USDT |
2.1525 USDT |
2.1965 USDT |
2.1754 USDT |
| 2025-05-17 |
2.3713 USDT |
15,613.0773 NXPC |
2.3080 USDT |
2.2434 USDT |
2.3134 USDT |
2.2572 USDT |
| 2025-05-16 |
2.6822 USDT |
2,227.5475 NXPC |
2.5994 USDT |
2.5689 USDT |
2.6016 USDT |
2.5814 USDT |
| 2025-05-15 |
2.7766 USDT |
2,087,062.6096 NXPC |
2.6000 USDT |
2.4059 USDT |
2.6503 USDT |
2.6158 USDT |