Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3661 USDT |
3,498.6586 NXPC |
0.3711 USDT |
0.3680 USDT |
0.3711 USDT |
0.3691 USDT |
| 2025-10-25 |
0.3515 USDT |
11,506.5017 NXPC |
0.3577 USDT |
0.3549 USDT |
0.3593 USDT |
0.3593 USDT |
| 2025-10-24 |
0.3453 USDT |
163,350.2694 NXPC |
0.3463 USDT |
0.3384 USDT |
0.3408 USDT |
0.3450 USDT |
| 2025-10-23 |
0.3354 USDT |
118,334.1378 NXPC |
0.3374 USDT |
0.3353 USDT |
0.3390 USDT |
0.3454 USDT |
| 2025-10-22 |
0.3441 USDT |
26,003.1340 NXPC |
0.3429 USDT |
0.3386 USDT |
0.3440 USDT |
0.3419 USDT |
| 2025-10-21 |
0.3519 USDT |
204,617.3946 NXPC |
0.3548 USDT |
0.3384 USDT |
0.3421 USDT |
0.3608 USDT |
| 2025-10-20 |
0.3579 USDT |
1,452.7227 NXPC |
0.3556 USDT |
0.3549 USDT |
0.3572 USDT |
0.3563 USDT |
| 2025-10-19 |
0.3384 USDT |
143,939.4706 NXPC |
0.3386 USDT |
0.3299 USDT |
0.3352 USDT |
0.3456 USDT |
| 2025-10-18 |
0.3356 USDT |
136,623.3994 NXPC |
0.3340 USDT |
0.3307 USDT |
0.3353 USDT |
0.3324 USDT |
| 2025-10-17 |
0.3431 USDT |
259,975.3683 NXPC |
0.3500 USDT |
0.3205 USDT |
0.3276 USDT |
0.3367 USDT |
| 2025-10-16 |
0.3552 USDT |
353,004.5757 NXPC |
0.3647 USDT |
0.3323 USDT |
0.3414 USDT |
0.3400 USDT |
| 2025-10-15 |
0.3761 USDT |
101,245.9042 NXPC |
0.3705 USDT |
0.3592 USDT |
0.3657 USDT |
0.3619 USDT |
| 2025-10-14 |
0.3779 USDT |
300,020.0464 NXPC |
0.3704 USDT |
0.3621 USDT |
0.3708 USDT |
0.3827 USDT |
| 2025-10-13 |
0.3851 USDT |
682,427.2269 NXPC |
0.3833 USDT |
0.3762 USDT |
0.3811 USDT |
0.3924 USDT |
| 2025-10-12 |
0.3495 USDT |
6,142.2026 NXPC |
0.3541 USDT |
0.3538 USDT |
0.3570 USDT |
0.3568 USDT |
| 2025-10-11 |
0.3689 USDT |
12,951.1324 NXPC |
0.3669 USDT |
0.3666 USDT |
0.3714 USDT |
0.3708 USDT |
| 2025-10-10 |
0.4867 USDT |
14,396.1971 NXPC |
0.4665 USDT |
0.4591 USDT |
0.4674 USDT |
0.4604 USDT |
| 2025-10-09 |
0.4962 USDT |
21,209.7937 NXPC |
0.4916 USDT |
0.4888 USDT |
0.4935 USDT |
0.4891 USDT |
| 2025-10-08 |
0.5110 USDT |
61,117.6273 NXPC |
0.5089 USDT |
0.5046 USDT |
0.5100 USDT |
0.5075 USDT |
| 2025-10-07 |
0.5268 USDT |
24,686.7062 NXPC |
0.5130 USDT |
0.5077 USDT |
0.5207 USDT |
0.5187 USDT |
| 2025-10-06 |
0.5292 USDT |
252,367.7908 NXPC |
0.5261 USDT |
0.5255 USDT |
0.5294 USDT |
0.5417 USDT |
| 2025-10-05 |
0.5287 USDT |
7,575.6717 NXPC |
0.5185 USDT |
0.5158 USDT |
0.5215 USDT |
0.5213 USDT |
| 2025-10-04 |
0.5360 USDT |
177,811.4622 NXPC |
0.5397 USDT |
0.5142 USDT |
0.5197 USDT |
0.5194 USDT |
| 2025-10-03 |
0.5383 USDT |
564.1086 NXPC |
0.5567 USDT |
0.5557 USDT |
0.5567 USDT |
0.5559 USDT |
| 2025-10-02 |
0.5260 USDT |
121,948.5112 NXPC |
0.5325 USDT |
0.5104 USDT |
0.5188 USDT |
0.5294 USDT |
| 2025-10-01 |
0.5047 USDT |
5,979.2453 NXPC |
0.5249 USDT |
0.5214 USDT |
0.5262 USDT |
0.5221 USDT |
| 2025-09-30 |
0.5170 USDT |
44,149.8571 NXPC |
0.4958 USDT |
0.4829 USDT |
0.4962 USDT |
0.4858 USDT |
| 2025-09-29 |
0.5600 USDT |
60,922.0485 NXPC |
0.5667 USDT |
0.5571 USDT |
0.5620 USDT |
0.5610 USDT |
| 2025-09-28 |
0.5521 USDT |
101,767.9573 NXPC |
0.5485 USDT |
0.5429 USDT |
0.5485 USDT |
0.5656 USDT |
| 2025-09-27 |
0.5595 USDT |
85,081.9567 NXPC |
0.5623 USDT |
0.5525 USDT |
0.5580 USDT |
0.5594 USDT |
| 2025-09-26 |
0.5596 USDT |
276,678.3323 NXPC |
0.5610 USDT |
0.5439 USDT |
0.5529 USDT |
0.5529 USDT |
| 2025-09-25 |
0.5989 USDT |
20,090.0333 NXPC |
0.5834 USDT |
0.5778 USDT |
0.5848 USDT |
0.5785 USDT |
| 2025-09-24 |
0.6163 USDT |
1,014.2672 NXPC |
0.6178 USDT |
0.6175 USDT |
0.6195 USDT |
0.6194 USDT |
| 2025-09-23 |
0.6185 USDT |
173,326.9293 NXPC |
0.6152 USDT |
0.6119 USDT |
0.6180 USDT |
0.6177 USDT |
| 2025-09-22 |
0.6494 USDT |
297,159.0511 NXPC |
0.6476 USDT |
0.6095 USDT |
0.6302 USDT |
0.6218 USDT |
| 2025-09-21 |
0.6881 USDT |
4,568.2775 NXPC |
0.6860 USDT |
0.6813 USDT |
0.6862 USDT |
0.6834 USDT |
| 2025-09-20 |
0.6831 USDT |
1,291.5758 NXPC |
0.6953 USDT |
0.6946 USDT |
0.6975 USDT |
0.6958 USDT |
| 2025-09-19 |
0.6868 USDT |
10,550.2553 NXPC |
0.6816 USDT |
0.6756 USDT |
0.6827 USDT |
0.6775 USDT |
| 2025-09-18 |
0.6845 USDT |
13,674.8936 NXPC |
0.6935 USDT |
0.6927 USDT |
0.7054 USDT |
0.6991 USDT |
| 2025-09-17 |
0.6735 USDT |
7,863.0112 NXPC |
0.6648 USDT |
0.6620 USDT |
0.6663 USDT |
0.6641 USDT |
| 2025-09-16 |
0.6710 USDT |
100,744.8126 NXPC |
0.6714 USDT |
0.6656 USDT |
0.6717 USDT |
0.6743 USDT |
| 2025-09-15 |
0.7000 USDT |
171,169.5447 NXPC |
0.6851 USDT |
0.6627 USDT |
0.6716 USDT |
0.6752 USDT |
| 2025-09-14 |
0.7341 USDT |
209,127.3772 NXPC |
0.7308 USDT |
0.7116 USDT |
0.7188 USDT |
0.7160 USDT |
| 2025-09-13 |
0.7464 USDT |
5,230.8010 NXPC |
0.7406 USDT |
0.7375 USDT |
0.7436 USDT |
0.7379 USDT |
| 2025-09-12 |
0.6798 USDT |
9,338.1059 NXPC |
0.6774 USDT |
0.6757 USDT |
0.6803 USDT |
0.6788 USDT |
| 2025-09-11 |
0.6890 USDT |
128,477.6185 NXPC |
0.6913 USDT |
0.6756 USDT |
0.6838 USDT |
0.6815 USDT |
| 2025-09-10 |
0.6882 USDT |
165,655.6194 NXPC |
0.6836 USDT |
0.6807 USDT |
0.6864 USDT |
0.6868 USDT |
| 2025-09-09 |
0.6955 USDT |
10,823.5390 NXPC |
0.6783 USDT |
0.6761 USDT |
0.6801 USDT |
0.6794 USDT |
| 2025-09-08 |
0.6628 USDT |
94,404.0189 NXPC |
0.6609 USDT |
0.6603 USDT |
0.6677 USDT |
0.6731 USDT |
| 2025-09-07 |
0.6528 USDT |
66,792.5194 NXPC |
0.6556 USDT |
0.6521 USDT |
0.6559 USDT |
0.6586 USDT |