Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8815 USDT |
4,388.7345 NXPC |
0.8742 USDT |
0.8706 USDT |
0.8780 USDT |
0.8758 USDT |
| 2025-07-07 |
0.8984 USDT |
386.2477 NXPC |
0.8852 USDT |
0.8845 USDT |
0.8864 USDT |
0.8864 USDT |
| 2025-07-06 |
0.9025 USDT |
3,961.7030 NXPC |
0.9140 USDT |
0.9100 USDT |
0.9148 USDT |
0.9130 USDT |
| 2025-07-05 |
0.9110 USDT |
28,183.9252 NXPC |
0.9130 USDT |
0.9014 USDT |
0.9081 USDT |
0.9015 USDT |
| 2025-07-04 |
0.9249 USDT |
2,831.2902 NXPC |
0.9112 USDT |
0.9073 USDT |
0.9117 USDT |
0.9076 USDT |
| 2025-07-03 |
0.9657 USDT |
2,561.4780 NXPC |
0.9522 USDT |
0.9520 USDT |
0.9565 USDT |
0.9549 USDT |
| 2025-07-02 |
0.9119 USDT |
230,593.9519 NXPC |
0.8979 USDT |
0.8941 USDT |
0.9009 USDT |
0.9383 USDT |
| 2025-07-01 |
0.9164 USDT |
124,334.4500 NXPC |
0.8979 USDT |
0.8810 USDT |
0.8910 USDT |
0.8914 USDT |
| 2025-06-30 |
0.9339 USDT |
5,300.2407 NXPC |
0.9410 USDT |
0.9387 USDT |
0.9515 USDT |
0.9415 USDT |
| 2025-06-29 |
0.9135 USDT |
12,843.9863 NXPC |
0.9107 USDT |
0.9036 USDT |
0.9110 USDT |
0.9046 USDT |
| 2025-06-28 |
0.8999 USDT |
7,201.1402 NXPC |
0.9120 USDT |
0.9111 USDT |
0.9198 USDT |
0.9152 USDT |
| 2025-06-27 |
0.9045 USDT |
267,225.7405 NXPC |
0.8969 USDT |
0.8822 USDT |
0.8998 USDT |
0.9154 USDT |
| 2025-06-26 |
0.8974 USDT |
6,754.2814 NXPC |
0.8787 USDT |
0.8754 USDT |
0.8836 USDT |
0.8816 USDT |
| 2025-06-25 |
0.9178 USDT |
193,688.8230 NXPC |
0.9116 USDT |
0.8920 USDT |
0.9014 USDT |
0.8993 USDT |
| 2025-06-24 |
0.9546 USDT |
9,596.2210 NXPC |
0.9543 USDT |
0.9460 USDT |
0.9595 USDT |
0.9512 USDT |
| 2025-06-23 |
0.9147 USDT |
66,114.3633 NXPC |
0.9105 USDT |
0.9060 USDT |
0.9464 USDT |
0.9478 USDT |
| 2025-06-22 |
0.9629 USDT |
121,717.4539 NXPC |
0.9328 USDT |
0.9120 USDT |
0.9246 USDT |
0.9245 USDT |
| 2025-06-21 |
1.0280 USDT |
5,444.5553 NXPC |
0.9822 USDT |
0.9806 USDT |
0.9867 USDT |
0.9822 USDT |
| 2025-06-20 |
1.0254 USDT |
218,628.9413 NXPC |
1.0265 USDT |
0.9934 USDT |
1.0102 USDT |
1.0327 USDT |
| 2025-06-19 |
1.0618 USDT |
252,262.1922 NXPC |
1.0672 USDT |
1.0034 USDT |
1.0258 USDT |
1.0174 USDT |
| 2025-06-18 |
1.1478 USDT |
199,793.2088 NXPC |
1.1430 USDT |
1.1037 USDT |
1.1152 USDT |
1.1128 USDT |
| 2025-06-17 |
1.2129 USDT |
4,199.0653 NXPC |
1.1847 USDT |
1.1796 USDT |
1.1889 USDT |
1.1820 USDT |
| 2025-06-16 |
1.2301 USDT |
9,787.5773 NXPC |
1.2431 USDT |
1.2395 USDT |
1.2570 USDT |
1.2527 USDT |
| 2025-06-15 |
1.2520 USDT |
6,847.9024 NXPC |
1.2348 USDT |
1.2265 USDT |
1.2355 USDT |
1.2279 USDT |
| 2025-06-14 |
1.2628 USDT |
307,542.4801 NXPC |
1.2683 USDT |
1.2125 USDT |
1.2343 USDT |
1.2474 USDT |
| 2025-06-13 |
1.4269 USDT |
145,352.1365 NXPC |
1.3147 USDT |
1.2566 USDT |
1.3166 USDT |
1.2951 USDT |
| 2025-06-12 |
1.3558 USDT |
24,710.5743 NXPC |
1.3534 USDT |
1.3524 USDT |
1.3732 USDT |
1.3543 USDT |
| 2025-06-11 |
1.3618 USDT |
281,625.0235 NXPC |
1.3253 USDT |
1.3057 USDT |
1.3332 USDT |
1.3983 USDT |
| 2025-06-10 |
1.3792 USDT |
202,912.5812 NXPC |
1.4111 USDT |
1.3381 USDT |
1.3583 USDT |
1.3410 USDT |
| 2025-06-09 |
1.3192 USDT |
464,329.0021 NXPC |
1.3071 USDT |
1.2953 USDT |
1.3226 USDT |
1.3557 USDT |
| 2025-06-08 |
1.2873 USDT |
109,302.4291 NXPC |
1.2682 USDT |
1.2620 USDT |
1.2752 USDT |
1.2819 USDT |
| 2025-06-07 |
1.2873 USDT |
5,879.9570 NXPC |
1.3241 USDT |
1.3183 USDT |
1.3254 USDT |
1.3195 USDT |
| 2025-06-06 |
1.2443 USDT |
15,041.3949 NXPC |
1.2207 USDT |
1.2143 USDT |
1.2280 USDT |
1.2218 USDT |
| 2025-06-05 |
1.2812 USDT |
804,973.5116 NXPC |
1.2989 USDT |
1.1708 USDT |
1.1926 USDT |
1.1905 USDT |
| 2025-06-04 |
1.4724 USDT |
692,113.4589 NXPC |
1.4183 USDT |
1.3956 USDT |
1.4078 USDT |
1.4016 USDT |
| 2025-06-03 |
1.4640 USDT |
818,181.5450 NXPC |
1.5046 USDT |
1.4761 USDT |
1.5130 USDT |
1.5531 USDT |
| 2025-06-02 |
1.3296 USDT |
32,998.7074 NXPC |
1.3438 USDT |
1.3431 USDT |
1.3678 USDT |
1.3486 USDT |
| 2025-06-01 |
1.3547 USDT |
8,798.4722 NXPC |
1.3882 USDT |
1.3822 USDT |
1.3957 USDT |
1.3851 USDT |
| 2025-05-31 |
1.4243 USDT |
42,630.0284 NXPC |
1.3260 USDT |
1.3167 USDT |
1.3596 USDT |
1.3400 USDT |
| 2025-05-30 |
1.5848 USDT |
310.0590 NXPC |
1.5374 USDT |
1.5374 USDT |
1.5396 USDT |
1.5381 USDT |
| 2025-05-29 |
1.7491 USDT |
29,570.0369 NXPC |
1.6754 USDT |
1.6619 USDT |
1.6763 USDT |
1.6733 USDT |
| 2025-05-28 |
1.9137 USDT |
22,454.6630 NXPC |
1.7914 USDT |
1.7837 USDT |
1.7994 USDT |
1.7945 USDT |
| 2025-05-27 |
1.8901 USDT |
382,913.4565 NXPC |
1.8890 USDT |
1.8684 USDT |
1.8961 USDT |
1.9153 USDT |
| 2025-05-26 |
1.9814 USDT |
704,079.0441 NXPC |
1.9670 USDT |
1.8882 USDT |
1.9221 USDT |
1.9172 USDT |
| 2025-05-25 |
2.1533 USDT |
4,261.7597 NXPC |
2.0290 USDT |
2.0225 USDT |
2.0315 USDT |
2.0242 USDT |
| 2025-05-24 |
2.0606 USDT |
861,186.0746 NXPC |
2.0590 USDT |
2.0265 USDT |
2.0733 USDT |
2.1681 USDT |
| 2025-05-23 |
1.9829 USDT |
1,989,760.3409 NXPC |
2.0723 USDT |
1.9021 USDT |
1.9927 USDT |
2.0026 USDT |
| 2025-05-22 |
1.8358 USDT |
110,200.1381 NXPC |
1.8605 USDT |
1.8523 USDT |
1.9026 USDT |
1.9067 USDT |
| 2025-05-21 |
1.8917 USDT |
19,654.5080 NXPC |
1.8315 USDT |
1.8177 USDT |
1.8369 USDT |
1.8282 USDT |
| 2025-05-20 |
1.8864 USDT |
1,132,251.7469 NXPC |
1.8014 USDT |
1.7953 USDT |
1.8268 USDT |
1.8846 USDT |