Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5292 USDT |
252,367.7908 NXPC |
0.5261 USDT |
0.5255 USDT |
0.5294 USDT |
0.5417 USDT |
| 2025-10-05 |
0.5287 USDT |
7,575.6717 NXPC |
0.5185 USDT |
0.5158 USDT |
0.5215 USDT |
0.5213 USDT |
| 2025-10-04 |
0.5360 USDT |
177,811.4622 NXPC |
0.5397 USDT |
0.5142 USDT |
0.5197 USDT |
0.5194 USDT |
| 2025-10-03 |
0.5383 USDT |
564.1086 NXPC |
0.5567 USDT |
0.5557 USDT |
0.5567 USDT |
0.5559 USDT |
| 2025-10-02 |
0.5260 USDT |
121,948.5112 NXPC |
0.5325 USDT |
0.5104 USDT |
0.5188 USDT |
0.5294 USDT |
| 2025-10-01 |
0.5047 USDT |
5,979.2453 NXPC |
0.5249 USDT |
0.5214 USDT |
0.5262 USDT |
0.5221 USDT |
| 2025-09-30 |
0.5170 USDT |
44,149.8571 NXPC |
0.4958 USDT |
0.4829 USDT |
0.4962 USDT |
0.4858 USDT |
| 2025-09-29 |
0.5600 USDT |
60,922.0485 NXPC |
0.5667 USDT |
0.5571 USDT |
0.5620 USDT |
0.5610 USDT |
| 2025-09-28 |
0.5521 USDT |
101,767.9573 NXPC |
0.5485 USDT |
0.5429 USDT |
0.5485 USDT |
0.5656 USDT |
| 2025-09-27 |
0.5595 USDT |
85,081.9567 NXPC |
0.5623 USDT |
0.5525 USDT |
0.5580 USDT |
0.5594 USDT |
| 2025-09-26 |
0.5596 USDT |
276,678.3323 NXPC |
0.5610 USDT |
0.5439 USDT |
0.5529 USDT |
0.5529 USDT |
| 2025-09-25 |
0.5989 USDT |
20,090.0333 NXPC |
0.5834 USDT |
0.5778 USDT |
0.5848 USDT |
0.5785 USDT |
| 2025-09-24 |
0.6163 USDT |
1,014.2672 NXPC |
0.6178 USDT |
0.6175 USDT |
0.6195 USDT |
0.6194 USDT |
| 2025-09-23 |
0.6185 USDT |
173,326.9293 NXPC |
0.6152 USDT |
0.6119 USDT |
0.6180 USDT |
0.6177 USDT |
| 2025-09-22 |
0.6494 USDT |
297,159.0511 NXPC |
0.6476 USDT |
0.6095 USDT |
0.6302 USDT |
0.6218 USDT |
| 2025-09-21 |
0.6881 USDT |
4,568.2775 NXPC |
0.6860 USDT |
0.6813 USDT |
0.6862 USDT |
0.6834 USDT |
| 2025-09-20 |
0.6831 USDT |
1,291.5758 NXPC |
0.6953 USDT |
0.6946 USDT |
0.6975 USDT |
0.6958 USDT |
| 2025-09-19 |
0.6868 USDT |
10,550.2553 NXPC |
0.6816 USDT |
0.6756 USDT |
0.6827 USDT |
0.6775 USDT |
| 2025-09-18 |
0.6845 USDT |
13,674.8936 NXPC |
0.6935 USDT |
0.6927 USDT |
0.7054 USDT |
0.6991 USDT |
| 2025-09-17 |
0.6735 USDT |
7,863.0112 NXPC |
0.6648 USDT |
0.6620 USDT |
0.6663 USDT |
0.6641 USDT |
| 2025-09-16 |
0.6710 USDT |
100,744.8126 NXPC |
0.6714 USDT |
0.6656 USDT |
0.6717 USDT |
0.6743 USDT |
| 2025-09-15 |
0.7000 USDT |
171,169.5447 NXPC |
0.6851 USDT |
0.6627 USDT |
0.6716 USDT |
0.6752 USDT |
| 2025-09-14 |
0.7341 USDT |
209,127.3772 NXPC |
0.7308 USDT |
0.7116 USDT |
0.7188 USDT |
0.7160 USDT |
| 2025-09-13 |
0.7464 USDT |
5,230.8010 NXPC |
0.7406 USDT |
0.7375 USDT |
0.7436 USDT |
0.7379 USDT |
| 2025-09-12 |
0.6798 USDT |
9,338.1059 NXPC |
0.6774 USDT |
0.6757 USDT |
0.6803 USDT |
0.6788 USDT |
| 2025-09-11 |
0.6890 USDT |
128,477.6185 NXPC |
0.6913 USDT |
0.6756 USDT |
0.6838 USDT |
0.6815 USDT |
| 2025-09-10 |
0.6882 USDT |
165,655.6194 NXPC |
0.6836 USDT |
0.6807 USDT |
0.6864 USDT |
0.6868 USDT |
| 2025-09-09 |
0.6955 USDT |
10,823.5390 NXPC |
0.6783 USDT |
0.6761 USDT |
0.6801 USDT |
0.6794 USDT |
| 2025-09-08 |
0.6628 USDT |
94,404.0189 NXPC |
0.6609 USDT |
0.6603 USDT |
0.6677 USDT |
0.6731 USDT |
| 2025-09-07 |
0.6528 USDT |
66,792.5194 NXPC |
0.6556 USDT |
0.6521 USDT |
0.6559 USDT |
0.6586 USDT |
| 2025-09-06 |
0.6420 USDT |
101,366.7426 NXPC |
0.6394 USDT |
0.6360 USDT |
0.6411 USDT |
0.6416 USDT |
| 2025-09-05 |
0.6453 USDT |
3,038.6714 NXPC |
0.6428 USDT |
0.6419 USDT |
0.6457 USDT |
0.6444 USDT |
| 2025-09-04 |
0.6540 USDT |
1,892.5358 NXPC |
0.6393 USDT |
0.6379 USDT |
0.6420 USDT |
0.6417 USDT |
| 2025-09-03 |
0.6705 USDT |
132,539.9670 NXPC |
0.6751 USDT |
0.6598 USDT |
0.6646 USDT |
0.6715 USDT |
| 2025-09-02 |
0.6707 USDT |
11,889.4323 NXPC |
0.6632 USDT |
0.6629 USDT |
0.6771 USDT |
0.6768 USDT |
| 2025-09-01 |
0.6994 USDT |
11,027.4713 NXPC |
0.6908 USDT |
0.6855 USDT |
0.6912 USDT |
0.6888 USDT |
| 2025-08-31 |
0.7193 USDT |
86,412.8884 NXPC |
0.7202 USDT |
0.7125 USDT |
0.7191 USDT |
0.7168 USDT |
| 2025-08-30 |
0.7166 USDT |
664.6558 NXPC |
0.7176 USDT |
0.7158 USDT |
0.7180 USDT |
0.7163 USDT |
| 2025-08-29 |
0.7482 USDT |
51,187.4815 NXPC |
0.7200 USDT |
0.7177 USDT |
0.7366 USDT |
0.7279 USDT |
| 2025-08-28 |
0.7315 USDT |
656.7747 NXPC |
0.7398 USDT |
0.7397 USDT |
0.7411 USDT |
0.7411 USDT |
| 2025-08-27 |
0.7231 USDT |
6,014.9892 NXPC |
0.7250 USDT |
0.7209 USDT |
0.7254 USDT |
0.7228 USDT |
| 2025-08-26 |
0.7080 USDT |
180,074.0544 NXPC |
0.7082 USDT |
0.7040 USDT |
0.7129 USDT |
0.7192 USDT |
| 2025-08-25 |
0.7656 USDT |
10,111.1294 NXPC |
0.7371 USDT |
0.7313 USDT |
0.7382 USDT |
0.7337 USDT |
| 2025-08-24 |
0.7848 USDT |
310,791.8406 NXPC |
0.7682 USDT |
0.7649 USDT |
0.7713 USDT |
0.7842 USDT |
| 2025-08-23 |
0.8030 USDT |
5,081.6662 NXPC |
0.7925 USDT |
0.7922 USDT |
0.7961 USDT |
0.7958 USDT |
| 2025-08-22 |
0.7696 USDT |
25,622.1785 NXPC |
0.7895 USDT |
0.7893 USDT |
0.7991 USDT |
0.7956 USDT |
| 2025-08-21 |
0.7800 USDT |
225,637.9433 NXPC |
0.7909 USDT |
0.7655 USDT |
0.7733 USDT |
0.7737 USDT |
| 2025-08-20 |
0.7672 USDT |
9,626.2609 NXPC |
0.7755 USDT |
0.7739 USDT |
0.7871 USDT |
0.7832 USDT |
| 2025-08-19 |
0.7968 USDT |
235,632.9747 NXPC |
0.8016 USDT |
0.7671 USDT |
0.7776 USDT |
0.7776 USDT |
| 2025-08-18 |
0.8344 USDT |
5,497.6977 NXPC |
0.8332 USDT |
0.8267 USDT |
0.8341 USDT |
0.8288 USDT |