Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3800 USDT |
214,487.4004 NXPC |
0.3765 USDT |
0.3720 USDT |
0.3777 USDT |
0.3864 USDT |
| 2026-02-02 |
0.3741 USDT |
88,352.5185 NXPC |
0.3650 USDT |
0.3578 USDT |
0.3717 USDT |
0.3682 USDT |
| 2026-02-01 |
0.3692 USDT |
6,765.1840 NXPC |
0.3800 USDT |
0.3779 USDT |
0.3822 USDT |
0.3821 USDT |
| 2026-01-31 |
0.3787 USDT |
5,230.5389 NXPC |
0.3686 USDT |
0.3675 USDT |
0.3703 USDT |
0.3694 USDT |
| 2026-01-30 |
0.3710 USDT |
227,845.8414 NXPC |
0.3548 USDT |
0.3548 USDT |
0.3609 USDT |
0.3874 USDT |
| 2026-01-29 |
0.3671 USDT |
2,858.9125 NXPC |
0.3611 USDT |
0.3611 USDT |
0.3653 USDT |
0.3652 USDT |
| 2026-01-28 |
0.3734 USDT |
255.1306 NXPC |
0.3723 USDT |
0.3720 USDT |
0.3728 USDT |
0.3722 USDT |
| 2026-01-27 |
0.3737 USDT |
679.2041 NXPC |
0.3764 USDT |
0.3760 USDT |
0.3770 USDT |
0.3763 USDT |
| 2026-01-26 |
0.3671 USDT |
528.9316 NXPC |
0.3758 USDT |
0.3751 USDT |
0.3758 USDT |
0.3752 USDT |
| 2026-01-25 |
0.3727 USDT |
243.1681 NXPC |
0.3571 USDT |
0.3567 USDT |
0.3575 USDT |
0.3569 USDT |
| 2026-01-24 |
0.3690 USDT |
151,077.8583 NXPC |
0.3568 USDT |
0.3545 USDT |
0.3562 USDT |
0.3730 USDT |
| 2026-01-23 |
0.3559 USDT |
3,022.3041 NXPC |
0.3599 USDT |
0.3544 USDT |
0.3602 USDT |
0.3544 USDT |
| 2026-01-22 |
0.3528 USDT |
21,355.5200 NXPC |
0.3531 USDT |
0.3511 USDT |
0.3539 USDT |
0.3553 USDT |
| 2026-01-21 |
0.3410 USDT |
126,220.4423 NXPC |
0.3353 USDT |
0.3350 USDT |
0.3381 USDT |
0.3452 USDT |
| 2026-01-20 |
0.3403 USDT |
14,394.8090 NXPC |
0.3344 USDT |
0.3325 USDT |
0.3368 USDT |
0.3332 USDT |
| 2026-01-19 |
0.3543 USDT |
1,537.9537 NXPC |
0.3428 USDT |
0.3411 USDT |
0.3437 USDT |
0.3427 USDT |
| 2026-01-18 |
0.3903 USDT |
9,889.8765 NXPC |
0.3829 USDT |
0.3816 USDT |
0.3841 USDT |
0.3834 USDT |
| 2026-01-17 |
0.3773 USDT |
46,454.4000 NXPC |
0.3788 USDT |
0.3786 USDT |
0.3936 USDT |
0.3935 USDT |
| 2026-01-16 |
0.3822 USDT |
551.9774 NXPC |
0.3794 USDT |
0.3792 USDT |
0.3800 USDT |
0.3799 USDT |
| 2026-01-15 |
0.3830 USDT |
1,724.7387 NXPC |
0.3779 USDT |
0.3758 USDT |
0.3787 USDT |
0.3774 USDT |
| 2026-01-14 |
0.3942 USDT |
82,791.3347 NXPC |
0.3961 USDT |
0.3910 USDT |
0.3944 USDT |
0.3955 USDT |
| 2026-01-13 |
0.3821 USDT |
102,452.3796 NXPC |
0.3785 USDT |
0.3763 USDT |
0.3786 USDT |
0.3892 USDT |
| 2026-01-12 |
0.3870 USDT |
1,026.0516 NXPC |
0.3844 USDT |
0.3827 USDT |
0.3856 USDT |
0.3832 USDT |
| 2026-01-11 |
0.3936 USDT |
32,691.4058 NXPC |
0.3906 USDT |
0.3845 USDT |
0.3876 USDT |
0.3846 USDT |
| 2026-01-10 |
0.3943 USDT |
328.6825 NXPC |
0.3942 USDT |
0.3937 USDT |
0.3950 USDT |
0.3938 USDT |
| 2026-01-09 |
0.3892 USDT |
82,551.2926 NXPC |
0.3889 USDT |
0.3851 USDT |
0.3882 USDT |
0.3888 USDT |
| 2026-01-08 |
0.3832 USDT |
56,378.1569 NXPC |
0.3816 USDT |
0.3750 USDT |
0.3795 USDT |
0.3851 USDT |
| 2026-01-07 |
0.3951 USDT |
998.4563 NXPC |
0.3873 USDT |
0.3871 USDT |
0.3891 USDT |
0.3888 USDT |
| 2026-01-06 |
0.4004 USDT |
2,674.9651 NXPC |
0.4086 USDT |
0.4075 USDT |
0.4099 USDT |
0.4080 USDT |
| 2026-01-05 |
0.3880 USDT |
64,093.1250 NXPC |
0.3878 USDT |
0.3814 USDT |
0.3850 USDT |
0.3880 USDT |
| 2026-01-04 |
0.3907 USDT |
118.1002 NXPC |
0.3933 USDT |
0.3928 USDT |
0.3937 USDT |
0.3936 USDT |
| 2026-01-03 |
0.3893 USDT |
495.5729 NXPC |
0.3869 USDT |
0.3864 USDT |
0.3874 USDT |
0.3873 USDT |
| 2026-01-02 |
0.3783 USDT |
65,640.4454 NXPC |
0.3770 USDT |
0.3755 USDT |
0.3788 USDT |
0.3867 USDT |
| 2026-01-01 |
0.3613 USDT |
1,431.9590 NXPC |
0.3736 USDT |
0.3726 USDT |
0.3741 USDT |
0.3729 USDT |
| 2025-12-31 |
0.3666 USDT |
701.8830 NXPC |
0.3586 USDT |
0.3575 USDT |
0.3588 USDT |
0.3579 USDT |
| 2025-12-30 |
0.3695 USDT |
71,869.8596 NXPC |
0.3714 USDT |
0.3601 USDT |
0.3639 USDT |
0.3739 USDT |
| 2025-12-29 |
0.3790 USDT |
433.7635 NXPC |
0.3726 USDT |
0.3724 USDT |
0.3741 USDT |
0.3738 USDT |
| 2025-12-28 |
0.3834 USDT |
18,289.3014 NXPC |
0.3809 USDT |
0.3760 USDT |
0.3774 USDT |
0.3767 USDT |
| 2025-12-27 |
0.3783 USDT |
249.5497 NXPC |
0.3795 USDT |
0.3794 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-26 |
0.3768 USDT |
373.2671 NXPC |
0.3788 USDT |
0.3786 USDT |
0.3794 USDT |
0.3787 USDT |
| 2025-12-25 |
0.3818 USDT |
27,034.8760 NXPC |
0.3829 USDT |
0.3769 USDT |
0.3799 USDT |
0.3781 USDT |
| 2025-12-24 |
0.3768 USDT |
1,750.3315 NXPC |
0.3782 USDT |
0.3782 USDT |
0.3803 USDT |
0.3803 USDT |
| 2025-12-23 |
0.3784 USDT |
7,274.7936 NXPC |
0.3750 USDT |
0.3735 USDT |
0.3787 USDT |
0.3780 USDT |
| 2025-12-22 |
0.3809 USDT |
589.4823 NXPC |
0.3813 USDT |
0.3807 USDT |
0.3818 USDT |
0.3817 USDT |
| 2025-12-21 |
0.3864 USDT |
10,544.8972 NXPC |
0.3778 USDT |
0.3768 USDT |
0.3792 USDT |
0.3786 USDT |
| 2025-12-20 |
0.3854 USDT |
166,480.0249 NXPC |
0.3867 USDT |
0.3831 USDT |
0.3871 USDT |
0.3885 USDT |
| 2025-12-19 |
0.3665 USDT |
13,927.9457 NXPC |
0.3750 USDT |
0.3741 USDT |
0.3809 USDT |
0.3793 USDT |
| 2025-12-18 |
0.3736 USDT |
1,277.1419 NXPC |
0.3603 USDT |
0.3600 USDT |
0.3623 USDT |
0.3608 USDT |
| 2025-12-17 |
0.3921 USDT |
303,095.5731 NXPC |
0.3866 USDT |
0.3822 USDT |
0.3853 USDT |
0.3861 USDT |
| 2025-12-16 |
0.3894 USDT |
505,155.7092 NXPC |
0.3777 USDT |
0.3636 USDT |
0.3749 USDT |
0.3843 USDT |