Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2796 USDT |
139,286.0964 NXPC |
0.2774 USDT |
0.2748 USDT |
0.2764 USDT |
0.2833 USDT |
| 2026-03-04 |
0.2756 USDT |
262.4217 NXPC |
0.2771 USDT |
0.2771 USDT |
0.2778 USDT |
0.2774 USDT |
| 2026-03-03 |
0.2753 USDT |
2,771.1228 NXPC |
0.2708 USDT |
0.2698 USDT |
0.2708 USDT |
0.2704 USDT |
| 2026-03-02 |
0.2733 USDT |
118,187.0497 NXPC |
0.2726 USDT |
0.2690 USDT |
0.2721 USDT |
0.2785 USDT |
| 2026-03-01 |
0.2741 USDT |
36,739.3653 NXPC |
0.2771 USDT |
0.2709 USDT |
0.2729 USDT |
0.2716 USDT |
| 2026-02-28 |
0.2724 USDT |
89,765.1376 NXPC |
0.2615 USDT |
0.2614 USDT |
0.2645 USDT |
0.2787 USDT |
| 2026-02-27 |
0.2779 USDT |
134,941.5561 NXPC |
0.2824 USDT |
0.2738 USDT |
0.2766 USDT |
0.2770 USDT |
| 2026-02-26 |
0.2764 USDT |
9,154.3757 NXPC |
0.2753 USDT |
0.2718 USDT |
0.2731 USDT |
0.2725 USDT |
| 2026-02-25 |
0.2695 USDT |
57,883.9499 NXPC |
0.2692 USDT |
0.2665 USDT |
0.2679 USDT |
0.2779 USDT |
| 2026-02-24 |
0.2605 USDT |
102,356.8873 NXPC |
0.2606 USDT |
0.2549 USDT |
0.2571 USDT |
0.2612 USDT |
| 2026-02-23 |
0.2642 USDT |
49,051.2511 NXPC |
0.2605 USDT |
0.2585 USDT |
0.2605 USDT |
0.2618 USDT |
| 2026-02-22 |
0.2782 USDT |
523,333.2985 NXPC |
0.2691 USDT |
0.2660 USDT |
0.2742 USDT |
0.2733 USDT |
| 2026-02-21 |
0.2747 USDT |
592.1229 NXPC |
0.2696 USDT |
0.2693 USDT |
0.2702 USDT |
0.2702 USDT |
| 2026-02-20 |
0.2582 USDT |
3,911.4247 NXPC |
0.2621 USDT |
0.2620 USDT |
0.2646 USDT |
0.2637 USDT |
| 2026-02-19 |
0.2602 USDT |
160,110.8129 NXPC |
0.2645 USDT |
0.2508 USDT |
0.2559 USDT |
0.2559 USDT |
| 2026-02-18 |
0.2792 USDT |
573.4077 NXPC |
0.2821 USDT |
0.2817 USDT |
0.2832 USDT |
0.2830 USDT |
| 2026-02-17 |
0.2765 USDT |
2,578.8908 NXPC |
0.2764 USDT |
0.2740 USDT |
0.2770 USDT |
0.2755 USDT |
| 2026-02-16 |
0.2685 USDT |
141,270.0383 NXPC |
0.2688 USDT |
0.2660 USDT |
0.2681 USDT |
0.2694 USDT |
| 2026-02-15 |
0.2788 USDT |
5,218.9360 NXPC |
0.2655 USDT |
0.2644 USDT |
0.2657 USDT |
0.2653 USDT |
| 2026-02-14 |
0.2848 USDT |
286,053.8421 NXPC |
0.2836 USDT |
0.2817 USDT |
0.2850 USDT |
0.2879 USDT |
| 2026-02-13 |
0.2725 USDT |
758.6061 NXPC |
0.2793 USDT |
0.2787 USDT |
0.2793 USDT |
0.2793 USDT |
| 2026-02-12 |
0.2581 USDT |
131,009.3527 NXPC |
0.2583 USDT |
0.2573 USDT |
0.2634 USDT |
0.2653 USDT |
| 2026-02-11 |
0.2599 USDT |
10,719.1590 NXPC |
0.2523 USDT |
0.2523 USDT |
0.2564 USDT |
0.2547 USDT |
| 2026-02-10 |
0.2942 USDT |
15,843.4059 NXPC |
0.2753 USDT |
0.2743 USDT |
0.2772 USDT |
0.2748 USDT |
| 2026-02-09 |
0.2860 USDT |
10,399.9029 NXPC |
0.2886 USDT |
0.2851 USDT |
0.2885 USDT |
0.2870 USDT |
| 2026-02-08 |
0.2869 USDT |
172,144.9714 NXPC |
0.3007 USDT |
0.2775 USDT |
0.2799 USDT |
0.2806 USDT |
| 2026-02-07 |
0.3018 USDT |
324,783.3644 NXPC |
0.3067 USDT |
0.2927 USDT |
0.2958 USDT |
0.2990 USDT |
| 2026-02-06 |
0.2935 USDT |
1,462,669.0264 NXPC |
0.3010 USDT |
0.2568 USDT |
0.2837 USDT |
0.3095 USDT |
| 2026-02-05 |
0.3348 USDT |
16,428.9841 NXPC |
0.3074 USDT |
0.3057 USDT |
0.3121 USDT |
0.3066 USDT |
| 2026-02-04 |
0.3751 USDT |
544.4410 NXPC |
0.3727 USDT |
0.3717 USDT |
0.3732 USDT |
0.3720 USDT |
| 2026-02-03 |
0.3800 USDT |
214,487.4004 NXPC |
0.3765 USDT |
0.3720 USDT |
0.3777 USDT |
0.3864 USDT |
| 2026-02-02 |
0.3741 USDT |
88,352.5185 NXPC |
0.3650 USDT |
0.3578 USDT |
0.3717 USDT |
0.3682 USDT |
| 2026-02-01 |
0.3692 USDT |
6,765.1840 NXPC |
0.3800 USDT |
0.3779 USDT |
0.3822 USDT |
0.3821 USDT |
| 2026-01-31 |
0.3787 USDT |
5,230.5389 NXPC |
0.3686 USDT |
0.3675 USDT |
0.3703 USDT |
0.3694 USDT |
| 2026-01-30 |
0.3710 USDT |
227,845.8414 NXPC |
0.3548 USDT |
0.3548 USDT |
0.3609 USDT |
0.3874 USDT |
| 2026-01-29 |
0.3671 USDT |
2,858.9125 NXPC |
0.3611 USDT |
0.3611 USDT |
0.3653 USDT |
0.3652 USDT |
| 2026-01-28 |
0.3734 USDT |
255.1306 NXPC |
0.3723 USDT |
0.3720 USDT |
0.3728 USDT |
0.3722 USDT |
| 2026-01-27 |
0.3737 USDT |
679.2041 NXPC |
0.3764 USDT |
0.3760 USDT |
0.3770 USDT |
0.3763 USDT |
| 2026-01-26 |
0.3671 USDT |
528.9316 NXPC |
0.3758 USDT |
0.3751 USDT |
0.3758 USDT |
0.3752 USDT |
| 2026-01-25 |
0.3727 USDT |
243.1681 NXPC |
0.3571 USDT |
0.3567 USDT |
0.3575 USDT |
0.3569 USDT |
| 2026-01-24 |
0.3690 USDT |
151,077.8583 NXPC |
0.3568 USDT |
0.3545 USDT |
0.3562 USDT |
0.3730 USDT |
| 2026-01-23 |
0.3559 USDT |
3,022.3041 NXPC |
0.3599 USDT |
0.3544 USDT |
0.3602 USDT |
0.3544 USDT |
| 2026-01-22 |
0.3528 USDT |
21,355.5200 NXPC |
0.3531 USDT |
0.3511 USDT |
0.3539 USDT |
0.3553 USDT |
| 2026-01-21 |
0.3410 USDT |
126,220.4423 NXPC |
0.3353 USDT |
0.3350 USDT |
0.3381 USDT |
0.3452 USDT |
| 2026-01-20 |
0.3403 USDT |
14,394.8090 NXPC |
0.3344 USDT |
0.3325 USDT |
0.3368 USDT |
0.3332 USDT |
| 2026-01-19 |
0.3543 USDT |
1,537.9537 NXPC |
0.3428 USDT |
0.3411 USDT |
0.3437 USDT |
0.3427 USDT |
| 2026-01-18 |
0.3903 USDT |
9,889.8765 NXPC |
0.3829 USDT |
0.3816 USDT |
0.3841 USDT |
0.3834 USDT |
| 2026-01-17 |
0.3773 USDT |
46,454.4000 NXPC |
0.3788 USDT |
0.3786 USDT |
0.3936 USDT |
0.3935 USDT |
| 2026-01-16 |
0.3822 USDT |
551.9774 NXPC |
0.3794 USDT |
0.3792 USDT |
0.3800 USDT |
0.3799 USDT |
| 2026-01-15 |
0.3830 USDT |
1,724.7387 NXPC |
0.3779 USDT |
0.3758 USDT |
0.3787 USDT |
0.3774 USDT |