Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.2703 USDT |
31,605.2360 NXPC |
2.3105 USDT |
2.2845 USDT |
2.3481 USDT |
2.2960 USDT |
| 2025-05-18 |
2.2641 USDT |
399,338.6549 NXPC |
2.2802 USDT |
2.1525 USDT |
2.1965 USDT |
2.1754 USDT |
| 2025-05-17 |
2.3713 USDT |
15,613.0773 NXPC |
2.3080 USDT |
2.2434 USDT |
2.3134 USDT |
2.2572 USDT |
| 2025-05-16 |
2.6822 USDT |
2,227.5475 NXPC |
2.5994 USDT |
2.5689 USDT |
2.6016 USDT |
2.5814 USDT |
| 2025-05-15 |
2.7766 USDT |
2,087,062.6096 NXPC |
2.6000 USDT |
2.4059 USDT |
2.6503 USDT |
2.6158 USDT |