Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8737 USDT |
10,164.0817 NXPC |
0.8705 USDT |
0.8689 USDT |
0.8732 USDT |
0.8699 USDT |
| 2025-08-16 |
0.8608 USDT |
72,309.2262 NXPC |
0.8712 USDT |
0.8571 USDT |
0.8640 USDT |
0.8637 USDT |
| 2025-08-15 |
0.8687 USDT |
26,206.4237 NXPC |
0.8601 USDT |
0.8463 USDT |
0.8614 USDT |
0.8520 USDT |
| 2025-08-14 |
0.8927 USDT |
4,373.5691 NXPC |
0.8579 USDT |
0.8553 USDT |
0.8605 USDT |
0.8592 USDT |
| 2025-08-13 |
0.9375 USDT |
175.0811 NXPC |
0.9354 USDT |
0.9351 USDT |
0.9359 USDT |
0.9358 USDT |
| 2025-08-12 |
0.9057 USDT |
6,925.7163 NXPC |
0.9233 USDT |
0.9220 USDT |
0.9281 USDT |
0.9264 USDT |
| 2025-08-11 |
0.9384 USDT |
100,023.0760 NXPC |
0.9500 USDT |
0.9108 USDT |
0.9199 USDT |
0.9200 USDT |
| 2025-08-10 |
0.9526 USDT |
29,330.0323 NXPC |
0.9438 USDT |
0.9425 USDT |
0.9469 USDT |
0.9475 USDT |
| 2025-08-09 |
0.9579 USDT |
3,588.7477 NXPC |
0.9709 USDT |
0.9678 USDT |
0.9714 USDT |
0.9688 USDT |
| 2025-08-08 |
0.9351 USDT |
40,565.5061 NXPC |
0.9293 USDT |
0.9292 USDT |
0.9341 USDT |
0.9463 USDT |
| 2025-08-07 |
0.9116 USDT |
58,119.5305 NXPC |
0.9292 USDT |
0.9040 USDT |
0.9159 USDT |
0.9165 USDT |
| 2025-08-06 |
0.8940 USDT |
19,356.2455 NXPC |
0.9093 USDT |
0.9021 USDT |
0.9063 USDT |
0.9046 USDT |
| 2025-08-05 |
0.9104 USDT |
61,909.5339 NXPC |
0.9001 USDT |
0.8874 USDT |
0.8949 USDT |
0.8935 USDT |
| 2025-08-04 |
0.9097 USDT |
45,840.5834 NXPC |
0.9191 USDT |
0.9190 USDT |
0.9273 USDT |
0.9325 USDT |
| 2025-08-03 |
0.8753 USDT |
22,347.8584 NXPC |
0.8893 USDT |
0.8850 USDT |
0.8910 USDT |
0.8940 USDT |
| 2025-08-02 |
0.8751 USDT |
79,320.5554 NXPC |
0.8558 USDT |
0.8454 USDT |
0.8589 USDT |
0.8651 USDT |
| 2025-08-01 |
0.8844 USDT |
113,608.6051 NXPC |
0.8911 USDT |
0.8614 USDT |
0.8858 USDT |
0.8849 USDT |
| 2025-07-31 |
0.9355 USDT |
77,130.8290 NXPC |
0.9390 USDT |
0.9022 USDT |
0.9082 USDT |
0.9077 USDT |
| 2025-07-30 |
0.9386 USDT |
91,038.7095 NXPC |
0.9429 USDT |
0.9039 USDT |
0.9398 USDT |
0.9403 USDT |
| 2025-07-29 |
0.9900 USDT |
70,905.6548 NXPC |
0.9664 USDT |
0.9424 USDT |
0.9558 USDT |
0.9572 USDT |
| 2025-07-28 |
1.0554 USDT |
42,688.6526 NXPC |
1.0252 USDT |
1.0055 USDT |
1.0215 USDT |
1.0061 USDT |
| 2025-07-27 |
1.0678 USDT |
63,960.9575 NXPC |
1.0635 USDT |
1.0571 USDT |
1.0647 USDT |
1.0828 USDT |
| 2025-07-26 |
1.0703 USDT |
70,552.6661 NXPC |
1.0682 USDT |
1.0642 USDT |
1.0737 USDT |
1.0832 USDT |
| 2025-07-25 |
1.1029 USDT |
92,660.1402 NXPC |
1.0459 USDT |
1.0383 USDT |
1.0524 USDT |
1.0775 USDT |
| 2025-07-24 |
1.1667 USDT |
402,767.9410 NXPC |
1.1729 USDT |
1.0996 USDT |
1.1178 USDT |
1.1051 USDT |
| 2025-07-23 |
1.1160 USDT |
698,883.6683 NXPC |
1.0965 USDT |
1.0948 USDT |
1.1284 USDT |
1.1275 USDT |
| 2025-07-22 |
1.0742 USDT |
53,740.0777 NXPC |
1.0701 USDT |
1.0539 USDT |
1.0710 USDT |
1.0851 USDT |
| 2025-07-21 |
1.0856 USDT |
162,293.0833 NXPC |
1.1179 USDT |
1.0799 USDT |
1.0934 USDT |
1.0929 USDT |
| 2025-07-20 |
1.0166 USDT |
101,645.2230 NXPC |
1.0350 USDT |
1.0093 USDT |
1.0373 USDT |
1.0273 USDT |
| 2025-07-19 |
1.0052 USDT |
63,616.8767 NXPC |
1.0013 USDT |
0.9822 USDT |
0.9933 USDT |
0.9923 USDT |
| 2025-07-18 |
1.0259 USDT |
11,157.9217 NXPC |
1.0082 USDT |
1.0048 USDT |
1.0158 USDT |
1.0136 USDT |
| 2025-07-17 |
1.0173 USDT |
11,725.0163 NXPC |
1.0174 USDT |
1.0119 USDT |
1.0239 USDT |
1.0210 USDT |
| 2025-07-16 |
1.0175 USDT |
4,668.0797 NXPC |
1.0340 USDT |
1.0281 USDT |
1.0368 USDT |
1.0302 USDT |
| 2025-07-15 |
0.9662 USDT |
7,543.0113 NXPC |
0.9923 USDT |
0.9884 USDT |
0.9965 USDT |
0.9912 USDT |
| 2025-07-14 |
1.0001 USDT |
208,773.4137 NXPC |
0.9870 USDT |
0.9829 USDT |
0.9916 USDT |
0.9935 USDT |
| 2025-07-13 |
0.9953 USDT |
12,747.0852 NXPC |
0.9875 USDT |
0.9823 USDT |
0.9950 USDT |
0.9931 USDT |
| 2025-07-12 |
1.0189 USDT |
2,684.2494 NXPC |
0.9768 USDT |
0.9747 USDT |
0.9792 USDT |
0.9777 USDT |
| 2025-07-11 |
1.0204 USDT |
246,910.4894 NXPC |
1.0388 USDT |
1.0247 USDT |
1.0387 USDT |
1.0736 USDT |
| 2025-07-10 |
0.9209 USDT |
175,365.8932 NXPC |
0.9163 USDT |
0.9107 USDT |
0.9204 USDT |
0.9355 USDT |
| 2025-07-09 |
0.8996 USDT |
150,358.2231 NXPC |
0.8923 USDT |
0.8904 USDT |
0.8958 USDT |
0.9152 USDT |
| 2025-07-08 |
0.8815 USDT |
4,388.7345 NXPC |
0.8742 USDT |
0.8706 USDT |
0.8780 USDT |
0.8758 USDT |
| 2025-07-07 |
0.8984 USDT |
386.2477 NXPC |
0.8852 USDT |
0.8845 USDT |
0.8864 USDT |
0.8864 USDT |
| 2025-07-06 |
0.9025 USDT |
3,961.7030 NXPC |
0.9140 USDT |
0.9100 USDT |
0.9148 USDT |
0.9130 USDT |
| 2025-07-05 |
0.9110 USDT |
28,183.9252 NXPC |
0.9130 USDT |
0.9014 USDT |
0.9081 USDT |
0.9015 USDT |
| 2025-07-04 |
0.9249 USDT |
2,831.2902 NXPC |
0.9112 USDT |
0.9073 USDT |
0.9117 USDT |
0.9076 USDT |
| 2025-07-03 |
0.9657 USDT |
2,561.4780 NXPC |
0.9522 USDT |
0.9520 USDT |
0.9565 USDT |
0.9549 USDT |
| 2025-07-02 |
0.9119 USDT |
230,593.9519 NXPC |
0.8979 USDT |
0.8941 USDT |
0.9009 USDT |
0.9383 USDT |
| 2025-07-01 |
0.9164 USDT |
124,334.4500 NXPC |
0.8979 USDT |
0.8810 USDT |
0.8910 USDT |
0.8914 USDT |
| 2025-06-30 |
0.9339 USDT |
5,300.2407 NXPC |
0.9410 USDT |
0.9387 USDT |
0.9515 USDT |
0.9415 USDT |
| 2025-06-29 |
0.9135 USDT |
12,843.9863 NXPC |
0.9107 USDT |
0.9036 USDT |
0.9110 USDT |
0.9046 USDT |