Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3942 USDT |
82,791.3347 NXPC |
0.3961 USDT |
0.3910 USDT |
0.3944 USDT |
0.3955 USDT |
| 2026-01-13 |
0.3821 USDT |
102,452.3796 NXPC |
0.3785 USDT |
0.3763 USDT |
0.3786 USDT |
0.3892 USDT |
| 2026-01-12 |
0.3870 USDT |
1,026.0516 NXPC |
0.3844 USDT |
0.3827 USDT |
0.3856 USDT |
0.3832 USDT |
| 2026-01-11 |
0.3936 USDT |
32,691.4058 NXPC |
0.3906 USDT |
0.3845 USDT |
0.3876 USDT |
0.3846 USDT |
| 2026-01-10 |
0.3943 USDT |
328.6825 NXPC |
0.3942 USDT |
0.3937 USDT |
0.3950 USDT |
0.3938 USDT |
| 2026-01-09 |
0.3892 USDT |
82,551.2926 NXPC |
0.3889 USDT |
0.3851 USDT |
0.3882 USDT |
0.3888 USDT |
| 2026-01-08 |
0.3832 USDT |
56,378.1569 NXPC |
0.3816 USDT |
0.3750 USDT |
0.3795 USDT |
0.3851 USDT |
| 2026-01-07 |
0.3951 USDT |
998.4563 NXPC |
0.3873 USDT |
0.3871 USDT |
0.3891 USDT |
0.3888 USDT |
| 2026-01-06 |
0.4004 USDT |
2,674.9651 NXPC |
0.4086 USDT |
0.4075 USDT |
0.4099 USDT |
0.4080 USDT |
| 2026-01-05 |
0.3880 USDT |
64,093.1250 NXPC |
0.3878 USDT |
0.3814 USDT |
0.3850 USDT |
0.3880 USDT |
| 2026-01-04 |
0.3907 USDT |
118.1002 NXPC |
0.3933 USDT |
0.3928 USDT |
0.3937 USDT |
0.3936 USDT |
| 2026-01-03 |
0.3893 USDT |
495.5729 NXPC |
0.3869 USDT |
0.3864 USDT |
0.3874 USDT |
0.3873 USDT |
| 2026-01-02 |
0.3783 USDT |
65,640.4454 NXPC |
0.3770 USDT |
0.3755 USDT |
0.3788 USDT |
0.3867 USDT |
| 2026-01-01 |
0.3613 USDT |
1,431.9590 NXPC |
0.3736 USDT |
0.3726 USDT |
0.3741 USDT |
0.3729 USDT |
| 2025-12-31 |
0.3666 USDT |
701.8830 NXPC |
0.3586 USDT |
0.3575 USDT |
0.3588 USDT |
0.3579 USDT |
| 2025-12-30 |
0.3695 USDT |
71,869.8596 NXPC |
0.3714 USDT |
0.3601 USDT |
0.3639 USDT |
0.3739 USDT |
| 2025-12-29 |
0.3790 USDT |
433.7635 NXPC |
0.3726 USDT |
0.3724 USDT |
0.3741 USDT |
0.3738 USDT |
| 2025-12-28 |
0.3834 USDT |
18,289.3014 NXPC |
0.3809 USDT |
0.3760 USDT |
0.3774 USDT |
0.3767 USDT |
| 2025-12-27 |
0.3783 USDT |
249.5497 NXPC |
0.3795 USDT |
0.3794 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-26 |
0.3768 USDT |
373.2671 NXPC |
0.3788 USDT |
0.3786 USDT |
0.3794 USDT |
0.3787 USDT |
| 2025-12-25 |
0.3818 USDT |
27,034.8760 NXPC |
0.3829 USDT |
0.3769 USDT |
0.3799 USDT |
0.3781 USDT |
| 2025-12-24 |
0.3768 USDT |
1,750.3315 NXPC |
0.3782 USDT |
0.3782 USDT |
0.3803 USDT |
0.3803 USDT |
| 2025-12-23 |
0.3784 USDT |
7,274.7936 NXPC |
0.3750 USDT |
0.3735 USDT |
0.3787 USDT |
0.3780 USDT |
| 2025-12-22 |
0.3809 USDT |
589.4823 NXPC |
0.3813 USDT |
0.3807 USDT |
0.3818 USDT |
0.3817 USDT |
| 2025-12-21 |
0.3864 USDT |
10,544.8972 NXPC |
0.3778 USDT |
0.3768 USDT |
0.3792 USDT |
0.3786 USDT |
| 2025-12-20 |
0.3854 USDT |
166,480.0249 NXPC |
0.3867 USDT |
0.3831 USDT |
0.3871 USDT |
0.3885 USDT |
| 2025-12-19 |
0.3665 USDT |
13,927.9457 NXPC |
0.3750 USDT |
0.3741 USDT |
0.3809 USDT |
0.3793 USDT |
| 2025-12-18 |
0.3736 USDT |
1,277.1419 NXPC |
0.3603 USDT |
0.3600 USDT |
0.3623 USDT |
0.3608 USDT |
| 2025-12-17 |
0.3921 USDT |
303,095.5731 NXPC |
0.3866 USDT |
0.3822 USDT |
0.3853 USDT |
0.3861 USDT |
| 2025-12-16 |
0.3894 USDT |
505,155.7092 NXPC |
0.3777 USDT |
0.3636 USDT |
0.3749 USDT |
0.3843 USDT |
| 2025-12-15 |
0.4098 USDT |
530,197.3228 NXPC |
0.4165 USDT |
0.3754 USDT |
0.3818 USDT |
0.3778 USDT |
| 2025-12-14 |
0.4775 USDT |
145,487.4666 NXPC |
0.4904 USDT |
0.4568 USDT |
0.4667 USDT |
0.4650 USDT |
| 2025-12-13 |
0.4893 USDT |
246.6005 NXPC |
0.4899 USDT |
0.4899 USDT |
0.4907 USDT |
0.4904 USDT |
| 2025-12-12 |
0.4934 USDT |
70,366.0809 NXPC |
0.4944 USDT |
0.4918 USDT |
0.4939 USDT |
0.4932 USDT |
| 2025-12-11 |
0.4874 USDT |
3,918.5011 NXPC |
0.4909 USDT |
0.4878 USDT |
0.4909 USDT |
0.4896 USDT |
| 2025-12-10 |
0.4934 USDT |
1,228.3396 NXPC |
0.4867 USDT |
0.4854 USDT |
0.4874 USDT |
0.4872 USDT |
| 2025-12-09 |
0.4929 USDT |
4,155.1464 NXPC |
0.4930 USDT |
0.4930 USDT |
0.4986 USDT |
0.4983 USDT |
| 2025-12-08 |
0.4817 USDT |
7,677.5312 NXPC |
0.4881 USDT |
0.4878 USDT |
0.4926 USDT |
0.4908 USDT |
| 2025-12-07 |
0.4856 USDT |
23,359.6274 NXPC |
0.4916 USDT |
0.4847 USDT |
0.4957 USDT |
0.4864 USDT |
| 2025-12-06 |
0.4829 USDT |
351,714.4565 NXPC |
0.4811 USDT |
0.4645 USDT |
0.4753 USDT |
0.4819 USDT |
| 2025-12-05 |
0.4755 USDT |
982.4592 NXPC |
0.4700 USDT |
0.4695 USDT |
0.4706 USDT |
0.4700 USDT |
| 2025-12-04 |
0.4731 USDT |
16,877.6192 NXPC |
0.4742 USDT |
0.4703 USDT |
0.4755 USDT |
0.4722 USDT |
| 2025-12-03 |
0.4430 USDT |
1,818.0818 NXPC |
0.4309 USDT |
0.4306 USDT |
0.4344 USDT |
0.4340 USDT |
| 2025-12-02 |
0.4361 USDT |
183.3714 NXPC |
0.4316 USDT |
0.4312 USDT |
0.4324 USDT |
0.4322 USDT |
| 2025-12-01 |
0.4388 USDT |
211,178.7778 NXPC |
0.4306 USDT |
0.4239 USDT |
0.4291 USDT |
0.4456 USDT |
| 2025-11-30 |
0.4584 USDT |
6,394.5074 NXPC |
0.4684 USDT |
0.4640 USDT |
0.4685 USDT |
0.4649 USDT |
| 2025-11-29 |
0.4518 USDT |
29,706.1495 NXPC |
0.4500 USDT |
0.4440 USDT |
0.4485 USDT |
0.4488 USDT |
| 2025-11-28 |
0.4506 USDT |
2,628.3288 NXPC |
0.4535 USDT |
0.4520 USDT |
0.4546 USDT |
0.4532 USDT |
| 2025-11-27 |
0.4422 USDT |
17,450.8058 NXPC |
0.4574 USDT |
0.4563 USDT |
0.4588 USDT |
0.4593 USDT |
| 2025-11-26 |
0.4265 USDT |
194,794.6791 NXPC |
0.4301 USDT |
0.4130 USDT |
0.4181 USDT |
0.4263 USDT |