Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
1.0279 USDT |
6,693.7109 NXPC |
1.0378 USDT |
1.0300 USDT |
1.0409 USDT |
1.0399 USDT |
| 2025-06-20 |
1.0254 USDT |
218,628.9413 NXPC |
1.0265 USDT |
0.9934 USDT |
1.0102 USDT |
1.0327 USDT |
| 2025-06-19 |
1.0618 USDT |
252,262.1922 NXPC |
1.0672 USDT |
1.0034 USDT |
1.0258 USDT |
1.0174 USDT |
| 2025-06-18 |
1.1478 USDT |
199,793.2088 NXPC |
1.1430 USDT |
1.1037 USDT |
1.1152 USDT |
1.1128 USDT |
| 2025-06-17 |
1.2129 USDT |
4,199.0653 NXPC |
1.1847 USDT |
1.1796 USDT |
1.1889 USDT |
1.1820 USDT |
| 2025-06-16 |
1.2301 USDT |
9,787.5773 NXPC |
1.2431 USDT |
1.2395 USDT |
1.2570 USDT |
1.2527 USDT |
| 2025-06-15 |
1.2520 USDT |
6,847.9024 NXPC |
1.2348 USDT |
1.2265 USDT |
1.2355 USDT |
1.2279 USDT |
| 2025-06-14 |
1.2628 USDT |
307,542.4801 NXPC |
1.2683 USDT |
1.2125 USDT |
1.2343 USDT |
1.2474 USDT |
| 2025-06-13 |
1.4269 USDT |
145,352.1365 NXPC |
1.3147 USDT |
1.2566 USDT |
1.3166 USDT |
1.2951 USDT |
| 2025-06-12 |
1.3558 USDT |
24,710.5743 NXPC |
1.3534 USDT |
1.3524 USDT |
1.3732 USDT |
1.3543 USDT |
| 2025-06-11 |
1.3618 USDT |
281,625.0235 NXPC |
1.3253 USDT |
1.3057 USDT |
1.3332 USDT |
1.3983 USDT |
| 2025-06-10 |
1.3792 USDT |
202,912.5812 NXPC |
1.4111 USDT |
1.3381 USDT |
1.3583 USDT |
1.3410 USDT |
| 2025-06-09 |
1.3192 USDT |
464,329.0021 NXPC |
1.3071 USDT |
1.2953 USDT |
1.3226 USDT |
1.3557 USDT |
| 2025-06-08 |
1.2873 USDT |
109,302.4291 NXPC |
1.2682 USDT |
1.2620 USDT |
1.2752 USDT |
1.2819 USDT |
| 2025-06-07 |
1.2873 USDT |
5,879.9570 NXPC |
1.3241 USDT |
1.3183 USDT |
1.3254 USDT |
1.3195 USDT |
| 2025-06-06 |
1.2443 USDT |
15,041.3949 NXPC |
1.2207 USDT |
1.2143 USDT |
1.2280 USDT |
1.2218 USDT |
| 2025-06-05 |
1.2812 USDT |
804,973.5116 NXPC |
1.2989 USDT |
1.1708 USDT |
1.1926 USDT |
1.1905 USDT |
| 2025-06-04 |
1.4724 USDT |
692,113.4589 NXPC |
1.4183 USDT |
1.3956 USDT |
1.4078 USDT |
1.4016 USDT |
| 2025-06-03 |
1.4640 USDT |
818,181.5450 NXPC |
1.5046 USDT |
1.4761 USDT |
1.5130 USDT |
1.5531 USDT |
| 2025-06-02 |
1.3296 USDT |
32,998.7074 NXPC |
1.3438 USDT |
1.3431 USDT |
1.3678 USDT |
1.3486 USDT |
| 2025-06-01 |
1.3547 USDT |
8,798.4722 NXPC |
1.3882 USDT |
1.3822 USDT |
1.3957 USDT |
1.3851 USDT |
| 2025-05-31 |
1.4243 USDT |
42,630.0284 NXPC |
1.3260 USDT |
1.3167 USDT |
1.3596 USDT |
1.3400 USDT |
| 2025-05-30 |
1.5848 USDT |
310.0590 NXPC |
1.5374 USDT |
1.5374 USDT |
1.5396 USDT |
1.5381 USDT |
| 2025-05-29 |
1.7491 USDT |
29,570.0369 NXPC |
1.6754 USDT |
1.6619 USDT |
1.6763 USDT |
1.6733 USDT |
| 2025-05-28 |
1.9137 USDT |
22,454.6630 NXPC |
1.7914 USDT |
1.7837 USDT |
1.7994 USDT |
1.7945 USDT |
| 2025-05-27 |
1.8901 USDT |
382,913.4565 NXPC |
1.8890 USDT |
1.8684 USDT |
1.8961 USDT |
1.9153 USDT |
| 2025-05-26 |
1.9814 USDT |
704,079.0441 NXPC |
1.9670 USDT |
1.8882 USDT |
1.9221 USDT |
1.9172 USDT |
| 2025-05-25 |
2.1533 USDT |
4,261.7597 NXPC |
2.0290 USDT |
2.0225 USDT |
2.0315 USDT |
2.0242 USDT |
| 2025-05-24 |
2.0606 USDT |
861,186.0746 NXPC |
2.0590 USDT |
2.0265 USDT |
2.0733 USDT |
2.1681 USDT |
| 2025-05-23 |
1.9829 USDT |
1,989,760.3409 NXPC |
2.0723 USDT |
1.9021 USDT |
1.9927 USDT |
2.0026 USDT |
| 2025-05-22 |
1.8358 USDT |
110,200.1381 NXPC |
1.8605 USDT |
1.8523 USDT |
1.9026 USDT |
1.9067 USDT |
| 2025-05-21 |
1.8917 USDT |
19,654.5080 NXPC |
1.8315 USDT |
1.8177 USDT |
1.8369 USDT |
1.8282 USDT |
| 2025-05-20 |
1.8864 USDT |
1,132,251.7469 NXPC |
1.8014 USDT |
1.7953 USDT |
1.8268 USDT |
1.8846 USDT |
| 2025-05-19 |
2.2703 USDT |
31,605.2360 NXPC |
2.3105 USDT |
2.2845 USDT |
2.3481 USDT |
2.2960 USDT |
| 2025-05-18 |
2.2641 USDT |
399,338.6549 NXPC |
2.2802 USDT |
2.1525 USDT |
2.1965 USDT |
2.1754 USDT |
| 2025-05-17 |
2.3713 USDT |
15,613.0773 NXPC |
2.3080 USDT |
2.2434 USDT |
2.3134 USDT |
2.2572 USDT |
| 2025-05-16 |
2.6822 USDT |
2,227.5475 NXPC |
2.5994 USDT |
2.5689 USDT |
2.6016 USDT |
2.5814 USDT |
| 2025-05-15 |
2.7766 USDT |
2,087,062.6096 NXPC |
2.6000 USDT |
2.4059 USDT |
2.6503 USDT |
2.6158 USDT |