Identifier on DigiFinex: nxpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4755 USDT |
982.4592 NXPC |
0.4700 USDT |
0.4695 USDT |
0.4706 USDT |
0.4700 USDT |
| 2025-12-04 |
0.4731 USDT |
16,877.6192 NXPC |
0.4742 USDT |
0.4703 USDT |
0.4755 USDT |
0.4722 USDT |
| 2025-12-03 |
0.4430 USDT |
1,818.0818 NXPC |
0.4309 USDT |
0.4306 USDT |
0.4344 USDT |
0.4340 USDT |
| 2025-12-02 |
0.4361 USDT |
183.3714 NXPC |
0.4316 USDT |
0.4312 USDT |
0.4324 USDT |
0.4322 USDT |
| 2025-12-01 |
0.4388 USDT |
211,178.7778 NXPC |
0.4306 USDT |
0.4239 USDT |
0.4291 USDT |
0.4456 USDT |
| 2025-11-30 |
0.4584 USDT |
6,394.5074 NXPC |
0.4684 USDT |
0.4640 USDT |
0.4685 USDT |
0.4649 USDT |
| 2025-11-29 |
0.4518 USDT |
29,706.1495 NXPC |
0.4500 USDT |
0.4440 USDT |
0.4485 USDT |
0.4488 USDT |
| 2025-11-28 |
0.4506 USDT |
2,628.3288 NXPC |
0.4535 USDT |
0.4520 USDT |
0.4546 USDT |
0.4532 USDT |
| 2025-11-27 |
0.4422 USDT |
17,450.8058 NXPC |
0.4574 USDT |
0.4563 USDT |
0.4588 USDT |
0.4593 USDT |
| 2025-11-26 |
0.4265 USDT |
194,794.6791 NXPC |
0.4301 USDT |
0.4130 USDT |
0.4181 USDT |
0.4263 USDT |
| 2025-11-25 |
0.4476 USDT |
163,541.0827 NXPC |
0.4409 USDT |
0.4332 USDT |
0.4395 USDT |
0.4380 USDT |
| 2025-11-24 |
0.4732 USDT |
333,900.8966 NXPC |
0.4576 USDT |
0.4421 USDT |
0.4475 USDT |
0.4607 USDT |
| 2025-11-23 |
0.4659 USDT |
979,311.0751 NXPC |
0.4452 USDT |
0.4333 USDT |
0.4392 USDT |
0.4865 USDT |
| 2025-11-22 |
0.4300 USDT |
19,948.7291 NXPC |
0.4453 USDT |
0.4442 USDT |
0.4517 USDT |
0.4452 USDT |
| 2025-11-21 |
0.4433 USDT |
860,143.9977 NXPC |
0.4475 USDT |
0.4036 USDT |
0.4282 USDT |
0.4280 USDT |
| 2025-11-20 |
0.4434 USDT |
532.6339 NXPC |
0.4392 USDT |
0.4390 USDT |
0.4407 USDT |
0.4404 USDT |
| 2025-11-19 |
0.4352 USDT |
9,474.5725 NXPC |
0.4100 USDT |
0.4097 USDT |
0.4169 USDT |
0.4123 USDT |
| 2025-11-18 |
0.4067 USDT |
1,083,577.5723 NXPC |
0.3737 USDT |
0.3724 USDT |
0.3806 USDT |
0.4369 USDT |
| 2025-11-17 |
0.3743 USDT |
305,620.8543 NXPC |
0.3753 USDT |
0.3596 USDT |
0.3682 USDT |
0.3605 USDT |
| 2025-11-16 |
0.3809 USDT |
277,680.7074 NXPC |
0.3905 USDT |
0.3581 USDT |
0.3626 USDT |
0.3593 USDT |
| 2025-11-15 |
0.3970 USDT |
7,366.7829 NXPC |
0.3883 USDT |
0.3877 USDT |
0.3938 USDT |
0.3925 USDT |
| 2025-11-14 |
0.4092 USDT |
30,234.7721 NXPC |
0.4010 USDT |
0.3998 USDT |
0.4072 USDT |
0.4045 USDT |
| 2025-11-13 |
0.4310 USDT |
1,947.9036 NXPC |
0.3939 USDT |
0.3934 USDT |
0.3958 USDT |
0.3936 USDT |
| 2025-11-12 |
0.4300 USDT |
1,106,074.4222 NXPC |
0.4117 USDT |
0.3955 USDT |
0.4127 USDT |
0.4256 USDT |
| 2025-11-11 |
0.4113 USDT |
4,421.8586 NXPC |
0.4229 USDT |
0.4196 USDT |
0.4232 USDT |
0.4225 USDT |
| 2025-11-10 |
0.3799 USDT |
1,555.9054 NXPC |
0.3967 USDT |
0.3944 USDT |
0.3968 USDT |
0.3955 USDT |
| 2025-11-09 |
0.3870 USDT |
3,854.9134 NXPC |
0.3849 USDT |
0.3836 USDT |
0.3866 USDT |
0.3855 USDT |
| 2025-11-08 |
0.3795 USDT |
1,007,679.6433 NXPC |
0.3623 USDT |
0.3480 USDT |
0.3558 USDT |
0.3753 USDT |
| 2025-11-07 |
0.3207 USDT |
4,203.0861 NXPC |
0.3208 USDT |
0.3196 USDT |
0.3229 USDT |
0.3214 USDT |
| 2025-11-06 |
0.3191 USDT |
254,045.8739 NXPC |
0.3204 USDT |
0.3102 USDT |
0.3172 USDT |
0.3179 USDT |
| 2025-11-05 |
0.3081 USDT |
13,639.7724 NXPC |
0.3152 USDT |
0.3146 USDT |
0.3184 USDT |
0.3184 USDT |
| 2025-11-04 |
0.3116 USDT |
560,216.7103 NXPC |
0.3244 USDT |
0.2938 USDT |
0.3092 USDT |
0.3105 USDT |
| 2025-11-03 |
0.3428 USDT |
5,775.7024 NXPC |
0.3331 USDT |
0.3308 USDT |
0.3339 USDT |
0.3316 USDT |
| 2025-11-02 |
0.3532 USDT |
3,712.4873 NXPC |
0.3549 USDT |
0.3527 USDT |
0.3552 USDT |
0.3532 USDT |
| 2025-11-01 |
0.3546 USDT |
1,197.9860 NXPC |
0.3566 USDT |
0.3544 USDT |
0.3570 USDT |
0.3545 USDT |
| 2025-10-31 |
0.3445 USDT |
77,872.8175 NXPC |
0.3470 USDT |
0.3418 USDT |
0.3479 USDT |
0.3492 USDT |
| 2025-10-30 |
0.3679 USDT |
210,274.3598 NXPC |
0.3680 USDT |
0.3307 USDT |
0.3354 USDT |
0.3411 USDT |
| 2025-10-29 |
0.3806 USDT |
433,086.4401 NXPC |
0.3731 USDT |
0.3665 USDT |
0.3779 USDT |
0.3748 USDT |
| 2025-10-28 |
0.3761 USDT |
276,939.8227 NXPC |
0.3693 USDT |
0.3673 USDT |
0.3716 USDT |
0.3751 USDT |
| 2025-10-27 |
0.4109 USDT |
1,187,833.4452 NXPC |
0.3806 USDT |
0.3793 USDT |
0.3835 USDT |
0.4074 USDT |
| 2025-10-26 |
0.3661 USDT |
3,498.6586 NXPC |
0.3711 USDT |
0.3680 USDT |
0.3711 USDT |
0.3691 USDT |
| 2025-10-25 |
0.3515 USDT |
11,506.5017 NXPC |
0.3577 USDT |
0.3549 USDT |
0.3593 USDT |
0.3593 USDT |
| 2025-10-24 |
0.3453 USDT |
163,350.2694 NXPC |
0.3463 USDT |
0.3384 USDT |
0.3408 USDT |
0.3450 USDT |
| 2025-10-23 |
0.3354 USDT |
118,334.1378 NXPC |
0.3374 USDT |
0.3353 USDT |
0.3390 USDT |
0.3454 USDT |
| 2025-10-22 |
0.3441 USDT |
26,003.1340 NXPC |
0.3429 USDT |
0.3386 USDT |
0.3440 USDT |
0.3419 USDT |
| 2025-10-21 |
0.3519 USDT |
204,617.3946 NXPC |
0.3548 USDT |
0.3384 USDT |
0.3421 USDT |
0.3608 USDT |
| 2025-10-20 |
0.3579 USDT |
1,452.7227 NXPC |
0.3556 USDT |
0.3549 USDT |
0.3572 USDT |
0.3563 USDT |
| 2025-10-19 |
0.3384 USDT |
143,939.4706 NXPC |
0.3386 USDT |
0.3299 USDT |
0.3352 USDT |
0.3456 USDT |
| 2025-10-18 |
0.3356 USDT |
136,623.3994 NXPC |
0.3340 USDT |
0.3307 USDT |
0.3353 USDT |
0.3324 USDT |
| 2025-10-17 |
0.3431 USDT |
259,975.3683 NXPC |
0.3500 USDT |
0.3205 USDT |
0.3276 USDT |
0.3367 USDT |