Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0501 USDT |
29,166.8640 |
0.0508 USDT |
0.0500 USDT |
0.0508 USDT |
0.0500 USDT |
| 2023-08-04 |
0.0495 USDT |
47,498.8722 |
0.0497 USDT |
0.0497 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-08-03 |
0.0497 USDT |
29,473.4358 |
0.0495 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-08-02 |
0.0493 USDT |
26,214.0439 |
0.0496 USDT |
0.0491 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-08-01 |
0.0503 USDT |
28,949.9339 |
0.0503 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-31 |
0.0497 USDT |
30,055.3066 |
0.0503 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2023-07-30 |
0.0497 USDT |
42,954.9929 |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-07-29 |
0.0499 USDT |
23,306.6746 |
0.0504 USDT |
0.0504 USDT |
0.0508 USDT |
0.0504 USDT |
| 2023-07-28 |
0.0496 USDT |
23,033.4191 |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-27 |
0.0491 USDT |
12,512.9935 |
0.0493 USDT |
0.0471 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-07-26 |
0.0481 USDT |
36,406.7008 |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-07-25 |
0.0494 USDT |
19,000.4515 |
0.0492 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-07-24 |
0.0498 USDT |
23,088.0762 |
0.0496 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2023-07-23 |
0.0505 USDT |
40,041.0910 |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0501 USDT |
| 2023-07-22 |
0.0501 USDT |
35,731.7461 |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0496 USDT |
33,134.0773 |
0.0497 USDT |
0.0492 USDT |
0.0497 USDT |
0.0492 USDT |
| 2023-07-20 |
0.0504 USDT |
19,897.6078 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-19 |
0.0507 USDT |
31,387.6227 |
0.0506 USDT |
0.0506 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-07-18 |
0.0505 USDT |
20,385.6738 |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-17 |
0.0506 USDT |
27,028.0513 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-07-16 |
0.0505 USDT |
24,098.9450 |
0.0506 USDT |
0.0503 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-07-15 |
0.0511 USDT |
21,014.5640 |
0.0509 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-07-14 |
0.0510 USDT |
48,813.3736 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-07-13 |
0.0509 USDT |
94,075.5864 |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-07-12 |
0.0506 USDT |
30,165.8926 |
0.0508 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-07-11 |
0.0504 USDT |
24,409.2418 |
0.0503 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-07-10 |
0.0509 USDT |
35,243.2760 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-07-09 |
0.0510 USDT |
39,254.7048 |
0.0504 USDT |
0.0504 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-07-08 |
0.0511 USDT |
21,772.2910 |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-07-07 |
0.0512 USDT |
16,001.4694 |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-07-06 |
0.0504 USDT |
20,969.8241 |
0.0503 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-07-05 |
0.0503 USDT |
25,652.7299 |
0.0503 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-04 |
0.0509 USDT |
33,912.0181 |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-07-03 |
0.0510 USDT |
187,810.8541 |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-07-02 |
0.0509 USDT |
88,740.7167 |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-07-01 |
0.0510 USDT |
68,797.6860 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-06-30 |
0.0511 USDT |
16,429.6855 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-06-29 |
0.0514 USDT |
24,928.0490 |
0.0513 USDT |
0.0512 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-06-28 |
0.0512 USDT |
31,730.2397 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-06-27 |
0.0514 USDT |
20,940.2221 |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-06-26 |
0.0515 USDT |
16,158.3673 |
0.0515 USDT |
0.0515 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-06-25 |
0.0512 USDT |
33,509.0350 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-06-24 |
0.0510 USDT |
26,717.6983 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-23 |
0.0510 USDT |
23,160.5550 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-22 |
0.0511 USDT |
22,007.1142 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-21 |
0.0512 USDT |
68,518.5501 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-06-20 |
0.0512 USDT |
65,528.5746 |
0.0514 USDT |
0.0514 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-06-19 |
0.0510 USDT |
175,194.5706 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-06-18 |
0.0512 USDT |
160,384.0118 |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-06-17 |
0.0509 USDT |
75,367.9768 |
0.0513 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |