Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.1895 USDT |
1,639.2549 |
0.1610 USDT |
0.1217 USDT |
0.2291 USDT |
0.2115 USDT |
| 2021-10-15 |
0.2594 USDT |
1,524.2410 |
0.2700 USDT |
0.2309 USDT |
0.2651 USDT |
0.2309 USDT |
| 2021-10-14 |
0.2648 USDT |
1,314.4624 |
0.2613 USDT |
0.2563 USDT |
0.2614 USDT |
0.2605 USDT |
| 2021-10-13 |
0.3611 USDT |
0.0000 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-10-12 |
0.4658 USDT |
1,213.5158 |
0.3561 USDT |
0.3509 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-10-11 |
0.5770 USDT |
942.2581 |
0.5766 USDT |
0.5710 USDT |
0.5798 USDT |
0.5937 USDT |
| 2021-10-10 |
0.5978 USDT |
1,034.1307 |
0.5890 USDT |
0.5781 USDT |
0.5859 USDT |
0.5859 USDT |
| 2021-10-09 |
0.5831 USDT |
902.4509 |
0.5922 USDT |
0.5830 USDT |
0.5995 USDT |
0.6016 USDT |
| 2021-10-08 |
0.5949 USDT |
1,308.0006 |
0.5446 USDT |
0.5323 USDT |
0.5533 USDT |
0.5374 USDT |
| 2021-10-07 |
0.6029 USDT |
925.2480 |
0.6299 USDT |
0.5877 USDT |
0.6277 USDT |
0.6113 USDT |
| 2021-10-06 |
0.7847 USDT |
1,047.5489 |
0.7870 USDT |
0.7861 USDT |
0.7896 USDT |
0.7898 USDT |
| 2021-10-05 |
0.7837 USDT |
1,536.8394 |
0.7828 USDT |
0.7821 USDT |
0.7837 USDT |
0.7834 USDT |
| 2021-10-04 |
0.7779 USDT |
1,042.8630 |
0.7800 USDT |
0.7781 USDT |
0.7804 USDT |
0.7829 USDT |
| 2021-10-03 |
0.7744 USDT |
1,069.4567 |
0.7730 USDT |
0.7700 USDT |
0.7724 USDT |
0.7724 USDT |
| 2021-10-02 |
0.7726 USDT |
1,139.8655 |
0.7720 USDT |
0.7700 USDT |
0.7701 USDT |
0.7701 USDT |
| 2021-10-01 |
0.7753 USDT |
41.7178 |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2021-09-30 |
0.7705 USDT |
1,295.7868 |
0.7767 USDT |
0.7734 USDT |
0.7762 USDT |
0.7756 USDT |
| 2021-09-29 |
0.7916 USDT |
0.0000 |
0.7727 USDT |
0.7727 USDT |
0.7727 USDT |
0.7727 USDT |
| 2021-09-28 |
0.8157 USDT |
1,238.5632 |
0.8129 USDT |
0.8104 USDT |
0.8178 USDT |
0.8117 USDT |
| 2021-09-27 |
0.8167 USDT |
0.0000 |
0.8135 USDT |
0.8135 USDT |
0.8135 USDT |
0.8135 USDT |
| 2021-09-26 |
0.8119 USDT |
877.4191 |
0.8105 USDT |
0.8091 USDT |
0.8131 USDT |
0.8131 USDT |
| 2021-09-25 |
0.8183 USDT |
1,070.0701 |
0.8288 USDT |
0.8140 USDT |
0.8277 USDT |
0.8164 USDT |
| 2021-09-24 |
1.0239 USDT |
725.6583 |
0.8875 USDT |
0.8601 USDT |
0.8793 USDT |
0.8793 USDT |
| 2021-09-23 |
1.8347 USDT |
659.9716 |
1.9141 USDT |
1.9100 USDT |
1.9116 USDT |
1.9116 USDT |