Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.2656 USDT |
1,411.6219 |
0.2772 USDT |
0.2685 USDT |
0.2815 USDT |
0.2756 USDT |
| 2021-11-08 |
0.2985 USDT |
1,638.4010 |
0.2969 USDT |
0.0601 USDT |
0.2978 USDT |
0.2850 USDT |
| 2021-11-07 |
0.2990 USDT |
2,025.8512 |
0.2987 USDT |
0.2981 USDT |
0.2999 USDT |
0.2997 USDT |
| 2021-11-06 |
0.2963 USDT |
1,824.3584 |
0.2973 USDT |
0.2961 USDT |
0.2983 USDT |
0.2983 USDT |
| 2021-11-05 |
0.2971 USDT |
2,263.8034 |
0.2988 USDT |
0.2981 USDT |
0.3006 USDT |
0.3006 USDT |
| 2021-11-04 |
0.2882 USDT |
1,278.5341 |
0.2914 USDT |
0.2881 USDT |
0.2911 USDT |
0.2911 USDT |
| 2021-11-03 |
0.2881 USDT |
1,787.5950 |
0.2925 USDT |
0.2900 USDT |
0.2916 USDT |
0.2916 USDT |
| 2021-11-02 |
0.2944 USDT |
1,470.5160 |
0.2886 USDT |
0.2860 USDT |
0.2887 USDT |
0.2870 USDT |
| 2021-11-01 |
0.3037 USDT |
1,066.0699 |
0.3041 USDT |
0.3022 USDT |
0.3048 USDT |
0.3046 USDT |
| 2021-10-31 |
0.3079 USDT |
1,675.9599 |
0.3067 USDT |
0.3041 USDT |
0.3078 USDT |
0.3057 USDT |
| 2021-10-30 |
0.3136 USDT |
1,507.1530 |
0.3149 USDT |
0.3103 USDT |
0.3146 USDT |
0.3140 USDT |
| 2021-10-29 |
0.3104 USDT |
1,431.3520 |
0.3060 USDT |
0.3051 USDT |
0.3083 USDT |
0.3076 USDT |
| 2021-10-28 |
0.3131 USDT |
1,333.4823 |
0.3074 USDT |
0.3070 USDT |
0.3102 USDT |
0.3072 USDT |
| 2021-10-27 |
0.3255 USDT |
1,846.3676 |
0.3216 USDT |
0.3194 USDT |
0.3224 USDT |
0.3216 USDT |
| 2021-10-26 |
0.3279 USDT |
717.4720 |
0.3297 USDT |
0.3100 USDT |
0.3287 USDT |
0.3244 USDT |
| 2021-10-25 |
0.3191 USDT |
1,336.6538 |
0.3040 USDT |
0.3020 USDT |
0.3091 USDT |
0.3091 USDT |
| 2021-10-24 |
0.3059 USDT |
1,717.3916 |
0.3110 USDT |
0.3068 USDT |
0.3154 USDT |
0.3256 USDT |
| 2021-10-23 |
0.2709 USDT |
1,221.7135 |
0.2747 USDT |
0.2665 USDT |
0.2810 USDT |
0.2683 USDT |
| 2021-10-22 |
0.2149 USDT |
1,493.8670 |
0.2284 USDT |
0.2277 USDT |
0.2455 USDT |
0.2392 USDT |
| 2021-10-21 |
0.1793 USDT |
1,487.6500 |
0.1938 USDT |
0.1912 USDT |
0.1980 USDT |
0.1942 USDT |
| 2021-10-20 |
0.1146 USDT |
0.0000 |
0.1462 USDT |
0.1462 USDT |
0.1462 USDT |
0.1462 USDT |
| 2021-10-19 |
0.1124 USDT |
1,153.4788 |
0.0909 USDT |
0.0909 USDT |
0.1460 USDT |
0.1254 USDT |
| 2021-10-18 |
0.1193 USDT |
1,420.0245 |
0.1431 USDT |
0.1002 USDT |
0.1364 USDT |
0.1254 USDT |
| 2021-10-17 |
0.1605 USDT |
1,795.7941 |
0.1150 USDT |
0.0910 USDT |
0.1263 USDT |
0.1273 USDT |
| 2021-10-16 |
0.1895 USDT |
1,639.2549 |
0.1610 USDT |
0.1217 USDT |
0.2291 USDT |
0.2115 USDT |
| 2021-10-15 |
0.2594 USDT |
1,524.2410 |
0.2700 USDT |
0.2309 USDT |
0.2651 USDT |
0.2309 USDT |
| 2021-10-14 |
0.2648 USDT |
1,314.4624 |
0.2613 USDT |
0.2563 USDT |
0.2614 USDT |
0.2605 USDT |
| 2021-10-13 |
0.3611 USDT |
0.0000 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-10-12 |
0.4658 USDT |
1,213.5158 |
0.3561 USDT |
0.3509 USDT |
0.3881 USDT |
0.3881 USDT |
| 2021-10-11 |
0.5770 USDT |
942.2581 |
0.5766 USDT |
0.5710 USDT |
0.5798 USDT |
0.5937 USDT |
| 2021-10-10 |
0.5978 USDT |
1,034.1307 |
0.5890 USDT |
0.5781 USDT |
0.5859 USDT |
0.5859 USDT |
| 2021-10-09 |
0.5831 USDT |
902.4509 |
0.5922 USDT |
0.5830 USDT |
0.5995 USDT |
0.6016 USDT |
| 2021-10-08 |
0.5949 USDT |
1,308.0006 |
0.5446 USDT |
0.5323 USDT |
0.5533 USDT |
0.5374 USDT |
| 2021-10-07 |
0.6029 USDT |
925.2480 |
0.6299 USDT |
0.5877 USDT |
0.6277 USDT |
0.6113 USDT |
| 2021-10-06 |
0.7847 USDT |
1,047.5489 |
0.7870 USDT |
0.7861 USDT |
0.7896 USDT |
0.7898 USDT |
| 2021-10-05 |
0.7837 USDT |
1,536.8394 |
0.7828 USDT |
0.7821 USDT |
0.7837 USDT |
0.7834 USDT |
| 2021-10-04 |
0.7779 USDT |
1,042.8630 |
0.7800 USDT |
0.7781 USDT |
0.7804 USDT |
0.7829 USDT |
| 2021-10-03 |
0.7744 USDT |
1,069.4567 |
0.7730 USDT |
0.7700 USDT |
0.7724 USDT |
0.7724 USDT |
| 2021-10-02 |
0.7726 USDT |
1,139.8655 |
0.7720 USDT |
0.7700 USDT |
0.7701 USDT |
0.7701 USDT |
| 2021-10-01 |
0.7753 USDT |
41.7178 |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2021-09-30 |
0.7705 USDT |
1,295.7868 |
0.7767 USDT |
0.7734 USDT |
0.7762 USDT |
0.7756 USDT |
| 2021-09-29 |
0.7916 USDT |
0.0000 |
0.7727 USDT |
0.7727 USDT |
0.7727 USDT |
0.7727 USDT |
| 2021-09-28 |
0.8157 USDT |
1,238.5632 |
0.8129 USDT |
0.8104 USDT |
0.8178 USDT |
0.8117 USDT |
| 2021-09-27 |
0.8167 USDT |
0.0000 |
0.8135 USDT |
0.8135 USDT |
0.8135 USDT |
0.8135 USDT |
| 2021-09-26 |
0.8119 USDT |
877.4191 |
0.8105 USDT |
0.8091 USDT |
0.8131 USDT |
0.8131 USDT |
| 2021-09-25 |
0.8183 USDT |
1,070.0701 |
0.8288 USDT |
0.8140 USDT |
0.8277 USDT |
0.8164 USDT |
| 2021-09-24 |
1.0239 USDT |
725.6583 |
0.8875 USDT |
0.8601 USDT |
0.8793 USDT |
0.8793 USDT |
| 2021-09-23 |
1.8347 USDT |
659.9716 |
1.9141 USDT |
1.9100 USDT |
1.9116 USDT |
1.9116 USDT |