Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0513 USDT |
185,700.3501 |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-06-15 |
0.0519 USDT |
32,396.3758 |
0.0517 USDT |
0.0517 USDT |
0.0528 USDT |
0.0517 USDT |
| 2023-06-14 |
0.0513 USDT |
59,881.9639 |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
0.0511 USDT |
| 2023-06-13 |
0.0524 USDT |
45,273.7948 |
0.0526 USDT |
0.0517 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-06-12 |
0.0526 USDT |
27,868.2900 |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-11 |
0.0526 USDT |
38,084.5964 |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-10 |
0.0526 USDT |
27,122.8942 |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-09 |
0.0526 USDT |
21,960.8896 |
0.0526 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-08 |
0.0528 USDT |
24,525.3860 |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0531 USDT |
| 2023-06-07 |
0.0534 USDT |
26,167.4564 |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-06 |
0.0531 USDT |
32,312.0680 |
0.0532 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-06-05 |
0.0537 USDT |
37,300.6817 |
0.0535 USDT |
0.0535 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-06-04 |
0.0533 USDT |
20,655.9550 |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-06-03 |
0.0536 USDT |
22,227.1650 |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-06-02 |
0.0513 USDT |
24,447.2334 |
0.0519 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-06-01 |
0.0524 USDT |
23,255.1993 |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-05-31 |
0.0530 USDT |
17,268.3583 |
0.0527 USDT |
0.0526 USDT |
0.0527 USDT |
0.0528 USDT |
| 2023-05-30 |
0.0532 USDT |
27,352.0297 |
0.0531 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-05-29 |
0.0533 USDT |
19,536.6348 |
0.0529 USDT |
0.0528 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-05-28 |
0.0535 USDT |
43,320.2081 |
0.0534 USDT |
0.0533 USDT |
0.0534 USDT |
0.0537 USDT |
| 2023-05-27 |
0.0532 USDT |
32,122.6664 |
0.0529 USDT |
0.0529 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-05-26 |
0.0539 USDT |
23,776.6108 |
0.0537 USDT |
0.0537 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-05-25 |
0.0536 USDT |
23,816.2305 |
0.0537 USDT |
0.0537 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-05-24 |
0.0540 USDT |
20,473.9709 |
0.0540 USDT |
0.0538 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-05-23 |
0.0537 USDT |
27,328.6385 |
0.0537 USDT |
0.0536 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-05-22 |
0.0539 USDT |
19,315.2418 |
0.0538 USDT |
0.0538 USDT |
0.0539 USDT |
0.0538 USDT |
| 2023-05-21 |
0.0541 USDT |
28,074.9419 |
0.0543 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-05-20 |
0.0538 USDT |
31,987.1560 |
0.0542 USDT |
0.0542 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-05-19 |
0.0535 USDT |
17,861.4823 |
0.0534 USDT |
0.0533 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-05-18 |
0.0541 USDT |
49,569.8112 |
0.0542 USDT |
0.0539 USDT |
0.0542 USDT |
0.0539 USDT |
| 2023-05-17 |
0.0549 USDT |
40,107.5560 |
0.0545 USDT |
0.0544 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-05-16 |
0.0542 USDT |
23,167.9232 |
0.0543 USDT |
0.0540 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-05-15 |
0.0549 USDT |
29,737.6699 |
0.0550 USDT |
0.0543 USDT |
0.0550 USDT |
0.0543 USDT |
| 2023-05-14 |
0.0586 USDT |
19,859.5881 |
0.0594 USDT |
0.0590 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-05-13 |
0.0583 USDT |
22,373.8207 |
0.0574 USDT |
0.0571 USDT |
0.0574 USDT |
0.0579 USDT |
| 2023-05-12 |
0.0600 USDT |
31,033.7226 |
0.0603 USDT |
0.0556 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-05-11 |
0.0616 USDT |
24,948.3576 |
0.0616 USDT |
0.0616 USDT |
0.0617 USDT |
0.0616 USDT |
| 2023-05-10 |
0.0631 USDT |
56,597.1561 |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-05-09 |
0.0616 USDT |
19,045.9005 |
0.0605 USDT |
0.0605 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-05-08 |
0.0643 USDT |
40,874.7611 |
0.0640 USDT |
0.0640 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-05-07 |
0.0645 USDT |
20,909.2156 |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-05-06 |
0.0644 USDT |
18,387.2878 |
0.0640 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-05 |
0.0648 USDT |
27,189.3293 |
0.0650 USDT |
0.0639 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-05-04 |
0.0648 USDT |
14,416.7330 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-03 |
0.0646 USDT |
34,310.1853 |
0.0645 USDT |
0.0645 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-05-02 |
0.0649 USDT |
26,609.8884 |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-05-01 |
0.0648 USDT |
27,524.8348 |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-04-30 |
0.0651 USDT |
38,658.3360 |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-04-29 |
0.0649 USDT |
16,977.5198 |
0.0647 USDT |
0.0646 USDT |
0.0647 USDT |
0.0646 USDT |
| 2023-04-28 |
0.0656 USDT |
17,802.2966 |
0.0644 USDT |
0.0644 USDT |
0.0660 USDT |
0.0660 USDT |