Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0646 USDT |
25,872.8564 |
0.0646 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-04-26 |
0.0650 USDT |
49,763.3982 |
0.0653 USDT |
0.0653 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-04-25 |
0.0647 USDT |
39,490.4541 |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-24 |
0.0642 USDT |
23,791.6414 |
0.0651 USDT |
0.0648 USDT |
0.0651 USDT |
0.0648 USDT |
| 2023-04-23 |
0.0625 USDT |
24,538.6171 |
0.0618 USDT |
0.0615 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-04-22 |
0.0622 USDT |
40,421.8377 |
0.0621 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-04-21 |
0.0632 USDT |
45,413.7353 |
0.0634 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-04-20 |
0.0626 USDT |
36,477.3133 |
0.0629 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-04-19 |
0.0624 USDT |
23,962.3893 |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-04-18 |
0.0624 USDT |
12,744.4775 |
0.0623 USDT |
0.0620 USDT |
0.0623 USDT |
0.0620 USDT |
| 2023-04-17 |
0.0629 USDT |
14,324.2108 |
0.0631 USDT |
0.0627 USDT |
0.0631 USDT |
0.0627 USDT |
| 2023-04-16 |
0.0628 USDT |
27,570.2506 |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
0.0625 USDT |
| 2023-04-15 |
0.0629 USDT |
12,767.1991 |
0.0631 USDT |
0.0629 USDT |
0.0631 USDT |
0.0629 USDT |
| 2023-04-14 |
0.0582 USDT |
18,622.8318 |
0.0606 USDT |
0.0606 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-04-13 |
0.0567 USDT |
13,749.0489 |
0.0556 USDT |
0.0556 USDT |
0.0582 USDT |
0.0556 USDT |
| 2023-04-12 |
0.0571 USDT |
14,996.7250 |
0.0550 USDT |
0.0550 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-11 |
0.0569 USDT |
16,087.2038 |
0.0550 USDT |
0.0550 USDT |
0.0594 USDT |
0.0578 USDT |
| 2023-04-10 |
0.0577 USDT |
25,431.8524 |
0.0580 USDT |
0.0550 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-04-09 |
0.0583 USDT |
21,067.6558 |
0.0579 USDT |
0.0579 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-08 |
0.0575 USDT |
17,084.1471 |
0.0572 USDT |
0.0570 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-04-07 |
0.0613 USDT |
10,196.5794 |
0.0580 USDT |
0.0570 USDT |
0.0602 USDT |
0.0570 USDT |
| 2023-04-06 |
0.0678 USDT |
13,916.7304 |
0.0671 USDT |
0.0671 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-04-05 |
0.0676 USDT |
19,064.2215 |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-04-04 |
0.0684 USDT |
11,651.2395 |
0.0685 USDT |
0.0684 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-04-03 |
0.0686 USDT |
37,060.5973 |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
0.0682 USDT |
| 2023-04-02 |
0.0687 USDT |
18,906.9014 |
0.0688 USDT |
0.0687 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-04-01 |
0.0660 USDT |
11,986.2675 |
0.0674 USDT |
0.0665 USDT |
0.0674 USDT |
0.0665 USDT |
| 2023-03-31 |
0.0644 USDT |
10,979.6231 |
0.0655 USDT |
0.0646 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-03-30 |
0.0621 USDT |
12,781.2577 |
0.0623 USDT |
0.0623 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-03-29 |
0.0621 USDT |
18,602.1529 |
0.0616 USDT |
0.0606 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-03-28 |
0.0668 USDT |
12,061.4460 |
0.0657 USDT |
0.0623 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-27 |
0.0670 USDT |
8,392.1477 |
0.0674 USDT |
0.0611 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-26 |
0.0676 USDT |
17,534.1226 |
0.0683 USDT |
0.0670 USDT |
0.0674 USDT |
0.0670 USDT |
| 2023-03-25 |
0.0685 USDT |
12,154.8540 |
0.0683 USDT |
0.0674 USDT |
0.0678 USDT |
0.0674 USDT |
| 2023-03-24 |
0.0701 USDT |
15,414.9646 |
0.0693 USDT |
0.0693 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-03-23 |
0.0748 USDT |
13,053.7005 |
0.0709 USDT |
0.0693 USDT |
0.0709 USDT |
0.0693 USDT |
| 2023-03-22 |
0.0772 USDT |
43,109.2061 |
0.0780 USDT |
0.0764 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-03-21 |
0.0815 USDT |
9,010.5109 |
0.0813 USDT |
0.0710 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-03-20 |
0.0817 USDT |
13,177.4156 |
0.0818 USDT |
0.0813 USDT |
0.0818 USDT |
0.0813 USDT |
| 2023-03-19 |
0.0827 USDT |
35,434.4899 |
0.0832 USDT |
0.0828 USDT |
0.0832 USDT |
0.0832 USDT |
| 2023-03-18 |
0.0848 USDT |
10,883.1090 |
0.0800 USDT |
0.0800 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-03-17 |
0.0868 USDT |
9,714.7216 |
0.0872 USDT |
0.0864 USDT |
0.0872 USDT |
0.0864 USDT |
| 2023-03-16 |
0.0872 USDT |
15,240.6790 |
0.0872 USDT |
0.0864 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-03-15 |
0.0878 USDT |
7,492.2900 |
0.0882 USDT |
0.0872 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-03-14 |
0.0877 USDT |
14,838.8102 |
0.0876 USDT |
0.0876 USDT |
0.0879 USDT |
0.0876 USDT |
| 2023-03-13 |
0.0879 USDT |
19,097.3804 |
0.0878 USDT |
0.0878 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-03-12 |
0.0879 USDT |
31,327.5659 |
0.0878 USDT |
0.0878 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-03-11 |
0.0880 USDT |
8,395.4687 |
0.0879 USDT |
0.0879 USDT |
0.0882 USDT |
0.0879 USDT |
| 2023-03-10 |
0.0873 USDT |
6,822.6405 |
0.0875 USDT |
0.0872 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-03-09 |
0.0877 USDT |
23,797.7157 |
0.0872 USDT |
0.0872 USDT |
0.0875 USDT |
0.0872 USDT |