Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0347 USDT |
99,379.1917 |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-09-23 |
0.0345 USDT |
57,567.6147 |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-22 |
0.0343 USDT |
59,968.7828 |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-09-21 |
0.0345 USDT |
40,423.0551 |
0.0352 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-09-20 |
0.0340 USDT |
54,933.7739 |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-19 |
0.0340 USDT |
55,900.5517 |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0338 USDT |
| 2023-09-18 |
0.0340 USDT |
84,400.1984 |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-09-17 |
0.0329 USDT |
58,775.3032 |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-09-16 |
0.0338 USDT |
50,817.4243 |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0339 USDT |
| 2023-09-15 |
0.0326 USDT |
33,373.5362 |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-09-14 |
0.0329 USDT |
38,058.9286 |
0.0322 USDT |
0.0322 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-09-13 |
0.0323 USDT |
74,287.2367 |
0.0314 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-12 |
0.0325 USDT |
48,858.3214 |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-11 |
0.0329 USDT |
71,557.1273 |
0.0314 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-10 |
0.0324 USDT |
47,927.8596 |
0.0314 USDT |
0.0314 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-09-09 |
0.0313 USDT |
62,655.5808 |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-09-08 |
0.0315 USDT |
35,581.7093 |
0.0313 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-07 |
0.0316 USDT |
61,044.6989 |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-06 |
0.0309 USDT |
83,219.7342 |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-09-05 |
0.0318 USDT |
31,736.8747 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-09-04 |
0.0314 USDT |
79,500.1219 |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-09-03 |
0.0313 USDT |
60,046.3999 |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-09-02 |
0.0316 USDT |
71,972.0154 |
0.0316 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-01 |
0.0308 USDT |
72,212.6188 |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-08-31 |
0.0313 USDT |
90,172.0749 |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-08-30 |
0.0308 USDT |
63,697.3774 |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-08-29 |
0.0303 USDT |
118,748.9973 |
0.0307 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-08-28 |
0.0308 USDT |
40,937.3935 |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-08-27 |
0.0313 USDT |
51,224.5504 |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-08-26 |
0.0311 USDT |
38,309.2255 |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-08-25 |
0.0309 USDT |
62,026.1180 |
0.0311 USDT |
0.0297 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-24 |
0.0305 USDT |
82,435.7795 |
0.0321 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-08-23 |
0.0300 USDT |
89,081.5086 |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-08-22 |
0.0299 USDT |
71,031.1080 |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-08-21 |
0.0322 USDT |
28,290.4607 |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-08-20 |
0.0334 USDT |
36,129.5641 |
0.0337 USDT |
0.0331 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-08-19 |
0.0328 USDT |
64,550.5872 |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-08-18 |
0.0324 USDT |
37,062.7582 |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-17 |
0.0326 USDT |
58,163.6496 |
0.0331 USDT |
0.0314 USDT |
0.0331 USDT |
0.0320 USDT |
| 2023-08-16 |
0.0323 USDT |
50,434.2253 |
0.0318 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-08-15 |
0.0338 USDT |
64,134.0686 |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0338 USDT |
| 2023-08-14 |
0.0357 USDT |
82,631.8820 |
0.0336 USDT |
0.0280 USDT |
0.0337 USDT |
0.0320 USDT |
| 2023-08-13 |
0.0452 USDT |
35,558.5835 |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-08-12 |
0.0468 USDT |
24,029.9820 |
0.0479 USDT |
0.0479 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-08-11 |
0.0449 USDT |
23,843.7988 |
0.0458 USDT |
0.0449 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-08-10 |
0.0473 USDT |
24,161.4645 |
0.0441 USDT |
0.0441 USDT |
0.0451 USDT |
0.0441 USDT |
| 2023-08-09 |
0.0489 USDT |
24,667.3172 |
0.0486 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-08-08 |
0.0503 USDT |
30,786.2039 |
0.0515 USDT |
0.0489 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-08-07 |
0.0500 USDT |
72,028.2777 |
0.0489 USDT |
0.0489 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-08-06 |
0.0498 USDT |
20,778.1451 |
0.0505 USDT |
0.0494 USDT |
0.0505 USDT |
0.0505 USDT |