Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0330 USDT |
50,059.0668 |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-12 |
0.0327 USDT |
66,971.9408 |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-11-11 |
0.0333 USDT |
35,894.6635 |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-11-10 |
0.0323 USDT |
33,714.2391 |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-11-09 |
0.0318 USDT |
81,298.4680 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-11-08 |
0.0318 USDT |
51,317.9812 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-11-07 |
0.0319 USDT |
67,182.9791 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-11-06 |
0.0326 USDT |
27,090.0568 |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-11-05 |
0.0315 USDT |
32,661.9819 |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-11-04 |
0.0332 USDT |
24,544.6636 |
0.0337 USDT |
0.0330 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-11-03 |
0.0309 USDT |
31,182.7576 |
0.0301 USDT |
0.0301 USDT |
0.0319 USDT |
0.0301 USDT |
| 2023-11-02 |
0.0300 USDT |
35,884.2252 |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-11-01 |
0.0319 USDT |
61,321.0124 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-10-31 |
0.0322 USDT |
26,133.8323 |
0.0324 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-10-30 |
0.0321 USDT |
38,285.8734 |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-10-29 |
0.0317 USDT |
63,551.7113 |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-28 |
0.0302 USDT |
28,155.2163 |
0.0314 USDT |
0.0306 USDT |
0.0314 USDT |
0.0306 USDT |
| 2023-10-27 |
0.0306 USDT |
22,375.9145 |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-10-26 |
0.0341 USDT |
70,449.3556 |
0.0339 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-10-25 |
0.0337 USDT |
42,582.9057 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-10-24 |
0.0335 USDT |
42,436.5985 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-10-23 |
0.0333 USDT |
55,563.5723 |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0335 USDT |
| 2023-10-22 |
0.0326 USDT |
37,307.4377 |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0318 USDT |
| 2023-10-21 |
0.0338 USDT |
34,123.5084 |
0.0339 USDT |
0.0336 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-10-20 |
0.0323 USDT |
29,971.7643 |
0.0322 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-10-19 |
0.0318 USDT |
38,756.9202 |
0.0320 USDT |
0.0302 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-10-18 |
0.0320 USDT |
30,796.9476 |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0302 USDT |
| 2023-10-17 |
0.0322 USDT |
27,559.3411 |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-10-16 |
0.0318 USDT |
45,122.5704 |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-10-15 |
0.0323 USDT |
39,452.5722 |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-10-14 |
0.0323 USDT |
48,696.3751 |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-10-13 |
0.0335 USDT |
77,587.1774 |
0.0331 USDT |
0.0331 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-10-12 |
0.0335 USDT |
51,212.6925 |
0.0338 USDT |
0.0303 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-10-11 |
0.0351 USDT |
94,915.1687 |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-10-10 |
0.0340 USDT |
66,655.9962 |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-10-09 |
0.0343 USDT |
43,371.0509 |
0.0341 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-10-08 |
0.0348 USDT |
116,701.6630 |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-10-07 |
0.0347 USDT |
51,079.5486 |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-10-06 |
0.0350 USDT |
62,005.8225 |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-10-05 |
0.0352 USDT |
103,956.2997 |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-10-04 |
0.0349 USDT |
43,597.2382 |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-10-03 |
0.0349 USDT |
36,872.0573 |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-10-02 |
0.0346 USDT |
58,145.5975 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-10-01 |
0.0346 USDT |
31,124.7604 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-09-30 |
0.0350 USDT |
58,875.7836 |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-09-29 |
0.0346 USDT |
52,613.2536 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-09-28 |
0.0345 USDT |
39,158.8027 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-09-27 |
0.0344 USDT |
31,088.6717 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-09-26 |
0.0347 USDT |
30,763.0059 |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-09-25 |
0.0344 USDT |
40,086.2536 |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |