Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2275 USDT |
58,162.1373 NEXO |
1.2404 USDT |
1.2347 USDT |
1.2480 USDT |
1.2409 USDT |
| 2022-06-06 |
1.2329 USDT |
15,269.4762 NEXO |
1.2229 USDT |
1.2056 USDT |
1.2229 USDT |
1.2447 USDT |
| 2022-06-05 |
1.1845 USDT |
7,321.6053 NEXO |
1.2105 USDT |
1.2036 USDT |
1.2151 USDT |
1.2054 USDT |
| 2022-06-04 |
1.1841 USDT |
19,809.8395 NEXO |
1.2038 USDT |
1.1989 USDT |
1.2078 USDT |
1.2095 USDT |
| 2022-06-03 |
1.2158 USDT |
34,679.1088 NEXO |
1.2014 USDT |
1.1856 USDT |
1.1919 USDT |
1.1925 USDT |
| 2022-06-02 |
1.2247 USDT |
32,493.1344 NEXO |
1.2133 USDT |
1.2126 USDT |
1.2340 USDT |
1.2547 USDT |
| 2022-06-01 |
1.2585 USDT |
46,048.7251 NEXO |
1.2404 USDT |
1.2004 USDT |
1.2064 USDT |
1.2051 USDT |
| 2022-05-31 |
1.3024 USDT |
27,467.9129 NEXO |
1.3084 USDT |
1.2915 USDT |
1.2992 USDT |
1.3099 USDT |
| 2022-05-30 |
1.2557 USDT |
42,200.1822 NEXO |
1.2422 USDT |
1.2382 USDT |
1.2544 USDT |
1.2822 USDT |
| 2022-05-29 |
1.2399 USDT |
17,817.0340 NEXO |
1.2439 USDT |
1.2326 USDT |
1.2443 USDT |
1.2454 USDT |
| 2022-05-28 |
1.2079 USDT |
9,433.0037 NEXO |
1.2175 USDT |
1.2147 USDT |
1.2223 USDT |
1.2378 USDT |
| 2022-05-27 |
1.2165 USDT |
43,095.2582 NEXO |
1.2084 USDT |
1.1848 USDT |
1.2057 USDT |
1.2135 USDT |
| 2022-05-26 |
1.2277 USDT |
62,662.4991 NEXO |
1.2203 USDT |
1.2161 USDT |
1.2292 USDT |
1.2270 USDT |
| 2022-05-25 |
1.2748 USDT |
82,594.1653 NEXO |
1.2741 USDT |
1.2654 USDT |
1.2845 USDT |
1.2888 USDT |
| 2022-05-24 |
1.2819 USDT |
329,405.9157 NEXO |
1.2923 USDT |
1.2291 USDT |
1.2734 USDT |
1.2743 USDT |
| 2022-05-23 |
1.3274 USDT |
156,447.5318 NEXO |
1.3310 USDT |
1.2866 USDT |
1.3103 USDT |
1.3055 USDT |
| 2022-05-22 |
1.3307 USDT |
151,993.1198 NEXO |
1.3329 USDT |
1.3143 USDT |
1.3324 USDT |
1.3306 USDT |
| 2022-05-21 |
1.3177 USDT |
41,454.9218 NEXO |
1.3321 USDT |
1.3103 USDT |
1.3157 USDT |
1.3145 USDT |
| 2022-05-20 |
1.3337 USDT |
36,513.4699 NEXO |
1.3283 USDT |
1.3131 USDT |
1.3243 USDT |
1.3139 USDT |
| 2022-05-19 |
1.3359 USDT |
148,372.8256 NEXO |
1.3499 USDT |
1.3361 USDT |
1.3517 USDT |
1.3610 USDT |
| 2022-05-18 |
1.3507 USDT |
211,157.3335 NEXO |
1.3201 USDT |
1.3107 USDT |
1.3346 USDT |
1.3219 USDT |
| 2022-05-17 |
1.3830 USDT |
93,931.9687 NEXO |
1.3640 USDT |
1.3605 USDT |
1.3780 USDT |
1.3961 USDT |
| 2022-05-16 |
1.3758 USDT |
142,384.8487 NEXO |
1.3868 USDT |
1.3812 USDT |
1.3972 USDT |
1.3868 USDT |
| 2022-05-15 |
1.3589 USDT |
145,400.2006 NEXO |
1.3678 USDT |
1.3657 USDT |
1.3819 USDT |
1.4024 USDT |
| 2022-05-14 |
1.3159 USDT |
64,456.3502 NEXO |
1.3291 USDT |
1.3190 USDT |
1.3377 USDT |
1.3319 USDT |
| 2022-05-13 |
1.3383 USDT |
689,008.2866 NEXO |
1.3221 USDT |
1.3052 USDT |
1.3416 USDT |
1.3268 USDT |
| 2022-05-12 |
1.1906 USDT |
763,635.2974 NEXO |
1.2447 USDT |
1.2124 USDT |
1.2572 USDT |
1.2508 USDT |
| 2022-05-11 |
1.4227 USDT |
8,926,926.0366 NEXO |
1.3401 USDT |
1.2486 USDT |
1.3490 USDT |
1.3800 USDT |
| 2022-05-10 |
1.7346 USDT |
571,022.1991 NEXO |
1.7713 USDT |
1.6741 USDT |
1.7180 USDT |
1.7384 USDT |
| 2022-05-09 |
1.7448 USDT |
1,704,161.1963 NEXO |
1.6562 USDT |
1.6289 USDT |
1.6767 USDT |
1.7411 USDT |
| 2022-05-08 |
1.8515 USDT |
393,913.6400 NEXO |
1.8554 USDT |
1.8537 USDT |
1.8708 USDT |
1.8894 USDT |
| 2022-05-07 |
1.9154 USDT |
101,981.4944 NEXO |
1.8842 USDT |
1.8651 USDT |
1.8748 USDT |
1.8719 USDT |
| 2022-05-06 |
1.9476 USDT |
1,439,649.6957 NEXO |
1.9914 USDT |
1.8222 USDT |
1.9122 USDT |
1.9111 USDT |
| 2022-05-05 |
2.0450 USDT |
603,692.4971 NEXO |
1.9585 USDT |
1.9175 USDT |
1.9708 USDT |
2.0311 USDT |
| 2022-05-04 |
2.1550 USDT |
70,265.7269 NEXO |
2.2079 USDT |
2.2079 USDT |
2.2351 USDT |
2.2340 USDT |
| 2022-05-03 |
2.1425 USDT |
1,149,790.1188 NEXO |
2.1120 USDT |
2.0162 USDT |
2.1227 USDT |
2.0502 USDT |
| 2022-05-02 |
2.2186 USDT |
477,269.5404 NEXO |
2.1647 USDT |
2.1551 USDT |
2.2159 USDT |
2.2064 USDT |
| 2022-05-01 |
2.3136 USDT |
12,365.8825 NEXO |
2.2670 USDT |
2.2605 USDT |
2.2882 USDT |
2.2623 USDT |
| 2022-04-30 |
2.5558 USDT |
141,301.3501 NEXO |
2.5258 USDT |
2.4325 USDT |
2.5311 USDT |
2.4608 USDT |
| 2022-04-29 |
2.5157 USDT |
545,423.9349 NEXO |
2.2730 USDT |
2.2452 USDT |
2.3149 USDT |
2.2968 USDT |
| 2022-04-28 |
2.1659 USDT |
397,562.0032 NEXO |
2.2213 USDT |
2.1883 USDT |
2.2132 USDT |
2.2041 USDT |
| 2022-04-27 |
2.1649 USDT |
138,612.8296 NEXO |
2.1431 USDT |
2.1423 USDT |
2.1708 USDT |
2.1643 USDT |
| 2022-04-26 |
2.1893 USDT |
533,766.7183 NEXO |
2.1626 USDT |
2.0701 USDT |
2.1299 USDT |
2.0900 USDT |
| 2022-04-25 |
2.1729 USDT |
491,561.3401 NEXO |
2.2047 USDT |
2.1640 USDT |
2.2093 USDT |
2.2308 USDT |
| 2022-04-24 |
2.2935 USDT |
163,100.5690 NEXO |
2.2807 USDT |
2.2786 USDT |
2.2988 USDT |
2.3032 USDT |
| 2022-04-23 |
2.3149 USDT |
66,900.8194 NEXO |
2.3219 USDT |
2.3112 USDT |
2.3242 USDT |
2.3216 USDT |
| 2022-04-22 |
2.3211 USDT |
242,059.3800 NEXO |
2.3147 USDT |
2.2893 USDT |
2.3004 USDT |
2.2899 USDT |
| 2022-04-21 |
2.3536 USDT |
360,242.8199 NEXO |
2.3623 USDT |
2.3099 USDT |
2.3299 USDT |
2.3299 USDT |
| 2022-04-20 |
2.3408 USDT |
327,857.0455 NEXO |
2.3466 USDT |
2.2889 USDT |
2.3081 USDT |
2.3278 USDT |
| 2022-04-19 |
2.3961 USDT |
117,716.5990 NEXO |
2.3970 USDT |
2.3877 USDT |
2.3985 USDT |
2.3890 USDT |