Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9338 USDT |
162,372.8068 NEXO |
0.9080 USDT |
0.8976 USDT |
0.9182 USDT |
0.9238 USDT |
| 2022-09-26 |
0.9201 USDT |
96,133.2495 NEXO |
0.9290 USDT |
0.8992 USDT |
0.9250 USDT |
0.9170 USDT |
| 2022-09-25 |
0.9336 USDT |
15,919.6336 NEXO |
0.9274 USDT |
0.9203 USDT |
0.9212 USDT |
0.9207 USDT |
| 2022-09-24 |
0.9651 USDT |
14,383.2007 NEXO |
0.9424 USDT |
0.9268 USDT |
0.9282 USDT |
0.9268 USDT |
| 2022-09-23 |
0.9519 USDT |
25,221.8382 NEXO |
0.9611 USDT |
0.9504 USDT |
0.9613 USDT |
0.9691 USDT |
| 2022-09-22 |
0.9074 USDT |
22,542.8312 NEXO |
0.9243 USDT |
0.9243 USDT |
0.9362 USDT |
0.9360 USDT |
| 2022-09-21 |
0.8950 USDT |
120,787.0642 NEXO |
0.8962 USDT |
0.8824 USDT |
0.8953 USDT |
0.8888 USDT |
| 2022-09-20 |
0.8950 USDT |
31,497.4751 NEXO |
0.9055 USDT |
0.8890 USDT |
0.8963 USDT |
0.8977 USDT |
| 2022-09-19 |
0.8703 USDT |
17,250.2753 NEXO |
0.8888 USDT |
0.8823 USDT |
0.8908 USDT |
0.9031 USDT |
| 2022-09-18 |
0.9208 USDT |
28,423.2054 NEXO |
0.9053 USDT |
0.8743 USDT |
0.8769 USDT |
0.8766 USDT |
| 2022-09-17 |
0.9115 USDT |
8,682.4148 NEXO |
0.9224 USDT |
0.9222 USDT |
0.9255 USDT |
0.9247 USDT |
| 2022-09-16 |
0.8972 USDT |
29,261.6814 NEXO |
0.8977 USDT |
0.8853 USDT |
0.8914 USDT |
0.8963 USDT |
| 2022-09-15 |
0.8897 USDT |
23,587.4544 NEXO |
0.8798 USDT |
0.8787 USDT |
0.8880 USDT |
0.8909 USDT |
| 2022-09-14 |
0.9167 USDT |
31,770.0816 NEXO |
0.9120 USDT |
0.8967 USDT |
0.9082 USDT |
0.9122 USDT |
| 2022-09-13 |
0.9366 USDT |
124,226.3525 NEXO |
0.9360 USDT |
0.9067 USDT |
0.9097 USDT |
0.9092 USDT |
| 2022-09-12 |
0.9678 USDT |
7,099.7644 NEXO |
0.9671 USDT |
0.9655 USDT |
0.9677 USDT |
0.9655 USDT |
| 2022-09-11 |
0.9758 USDT |
24,657.2009 NEXO |
0.9828 USDT |
0.9603 USDT |
0.9612 USDT |
0.9612 USDT |
| 2022-09-10 |
0.9672 USDT |
8,186.9620 NEXO |
0.9770 USDT |
0.9610 USDT |
0.9685 USDT |
0.9698 USDT |
| 2022-09-09 |
0.9345 USDT |
12,497.3924 NEXO |
0.9375 USDT |
0.9374 USDT |
0.9456 USDT |
0.9587 USDT |
| 2022-09-08 |
0.8963 USDT |
3,556.0418 NEXO |
0.9016 USDT |
0.8996 USDT |
0.9017 USDT |
0.9004 USDT |
| 2022-09-07 |
0.8673 USDT |
28,149.4211 NEXO |
0.8646 USDT |
0.8607 USDT |
0.8647 USDT |
0.9024 USDT |
| 2022-09-06 |
0.9397 USDT |
132,301.1536 NEXO |
0.9288 USDT |
0.8853 USDT |
0.8991 USDT |
0.9074 USDT |
| 2022-09-05 |
1.0397 USDT |
5,960.0855 NEXO |
1.0458 USDT |
1.0333 USDT |
1.0369 USDT |
1.0368 USDT |
| 2022-09-04 |
1.0371 USDT |
10,262.4142 NEXO |
1.0305 USDT |
1.0286 USDT |
1.0376 USDT |
1.0371 USDT |
| 2022-09-03 |
1.0448 USDT |
21,260.4529 NEXO |
1.0288 USDT |
1.0236 USDT |
1.0313 USDT |
1.0308 USDT |
| 2022-09-02 |
1.0734 USDT |
31,059.3835 NEXO |
1.0683 USDT |
1.0610 USDT |
1.0654 USDT |
1.0755 USDT |
| 2022-09-01 |
1.0572 USDT |
11,997.3703 NEXO |
1.0308 USDT |
1.0284 USDT |
1.0344 USDT |
1.0532 USDT |
| 2022-08-31 |
1.1019 USDT |
34,178.4835 NEXO |
1.0829 USDT |
1.0829 USDT |
1.0910 USDT |
1.0951 USDT |
| 2022-08-30 |
1.0072 USDT |
127,730.7704 NEXO |
1.0047 USDT |
1.0043 USDT |
1.0235 USDT |
1.0523 USDT |
| 2022-08-29 |
0.9487 USDT |
27,851.2868 NEXO |
0.9694 USDT |
0.9694 USDT |
0.9742 USDT |
0.9780 USDT |
| 2022-08-28 |
0.9434 USDT |
9,354.8478 NEXO |
0.9422 USDT |
0.9363 USDT |
0.9427 USDT |
0.9427 USDT |
| 2022-08-27 |
0.9263 USDT |
6,876.5905 NEXO |
0.9200 USDT |
0.9126 USDT |
0.9170 USDT |
0.9221 USDT |
| 2022-08-26 |
0.9667 USDT |
7,974.5612 NEXO |
0.9504 USDT |
0.9446 USDT |
0.9481 USDT |
0.9480 USDT |
| 2022-08-25 |
0.9884 USDT |
7,399.8972 NEXO |
0.9919 USDT |
0.9894 USDT |
0.9919 USDT |
0.9970 USDT |
| 2022-08-24 |
0.9919 USDT |
19,436.7748 NEXO |
0.9772 USDT |
0.9663 USDT |
0.9688 USDT |
0.9663 USDT |
| 2022-08-23 |
0.9301 USDT |
52,649.5626 NEXO |
0.9504 USDT |
0.9495 USDT |
0.9568 USDT |
0.9601 USDT |
| 2022-08-22 |
0.9058 USDT |
15,238.9612 NEXO |
0.8944 USDT |
0.8887 USDT |
0.8943 USDT |
0.8930 USDT |
| 2022-08-21 |
0.8920 USDT |
15,000.0954 NEXO |
0.9146 USDT |
0.9095 USDT |
0.9174 USDT |
0.9225 USDT |
| 2022-08-20 |
0.8685 USDT |
96,790.6694 NEXO |
0.8847 USDT |
0.8492 USDT |
0.8548 USDT |
0.8534 USDT |
| 2022-08-19 |
0.8707 USDT |
31,290.0612 NEXO |
0.8588 USDT |
0.8303 USDT |
0.8371 USDT |
0.8314 USDT |
| 2022-08-18 |
0.9410 USDT |
16,257.8812 NEXO |
0.9414 USDT |
0.9373 USDT |
0.9374 USDT |
0.9374 USDT |
| 2022-08-17 |
0.9616 USDT |
11,228.6846 NEXO |
0.9386 USDT |
0.9359 USDT |
0.9437 USDT |
0.9402 USDT |
| 2022-08-16 |
0.9772 USDT |
128,006.4536 NEXO |
0.9667 USDT |
0.9571 USDT |
0.9666 USDT |
0.9665 USDT |
| 2022-08-15 |
1.0032 USDT |
73,730.4554 NEXO |
0.9932 USDT |
0.9922 USDT |
1.0011 USDT |
0.9962 USDT |
| 2022-08-14 |
1.0389 USDT |
87,186.4708 NEXO |
0.9874 USDT |
0.9772 USDT |
0.9951 USDT |
1.0016 USDT |
| 2022-08-13 |
1.0012 USDT |
124,695.0676 NEXO |
1.0220 USDT |
1.0081 USDT |
1.0223 USDT |
1.0195 USDT |
| 2022-08-12 |
0.9285 USDT |
84,676.2649 NEXO |
0.9213 USDT |
0.9139 USDT |
0.9301 USDT |
0.9375 USDT |
| 2022-08-11 |
0.9324 USDT |
61,858.7068 NEXO |
0.9160 USDT |
0.9011 USDT |
0.9136 USDT |
0.9064 USDT |
| 2022-08-10 |
0.8492 USDT |
139,925.1026 NEXO |
0.8646 USDT |
0.8537 USDT |
0.8657 USDT |
0.8656 USDT |
| 2022-08-09 |
0.7875 USDT |
138,613.8352 NEXO |
0.7860 USDT |
0.7762 USDT |
0.7865 USDT |
0.7957 USDT |