Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.1173 USDT |
30,799.0300 NEXO |
1.1354 USDT |
1.1151 USDT |
1.1335 USDT |
1.1296 USDT |
| 2024-07-12 |
1.0939 USDT |
39,939.2800 NEXO |
1.1167 USDT |
1.0974 USDT |
1.1139 USDT |
1.1099 USDT |
| 2024-07-11 |
1.0864 USDT |
40,626.8900 NEXO |
1.1042 USDT |
1.0813 USDT |
1.0944 USDT |
1.0927 USDT |
| 2024-07-10 |
1.0695 USDT |
42,559.4300 NEXO |
1.0630 USDT |
1.0536 USDT |
1.0662 USDT |
1.0622 USDT |
| 2024-07-09 |
1.0604 USDT |
28,118.9600 NEXO |
1.0692 USDT |
1.0486 USDT |
1.0572 USDT |
1.0547 USDT |
| 2024-07-08 |
1.0349 USDT |
53,440.3100 NEXO |
1.0341 USDT |
1.0226 USDT |
1.0426 USDT |
1.0520 USDT |
| 2024-07-07 |
1.0545 USDT |
38,794.8100 NEXO |
1.0407 USDT |
1.0277 USDT |
1.0386 USDT |
1.0342 USDT |
| 2024-07-06 |
1.0494 USDT |
30,296.3300 NEXO |
1.0660 USDT |
1.0548 USDT |
1.0744 USDT |
1.0735 USDT |
| 2024-07-05 |
1.0214 USDT |
51,972.6600 NEXO |
1.0320 USDT |
1.0251 USDT |
1.0425 USDT |
1.0440 USDT |
| 2024-07-04 |
1.1111 USDT |
60,371.0700 NEXO |
1.0990 USDT |
1.0398 USDT |
1.0687 USDT |
1.0620 USDT |
| 2024-07-03 |
1.1654 USDT |
44,357.2100 NEXO |
1.1415 USDT |
1.1320 USDT |
1.1514 USDT |
1.1563 USDT |
| 2024-07-02 |
1.2059 USDT |
36,456.1500 NEXO |
1.1937 USDT |
1.1846 USDT |
1.1995 USDT |
1.2017 USDT |
| 2024-07-01 |
1.2128 USDT |
39,015.9100 NEXO |
1.2100 USDT |
1.1993 USDT |
1.2238 USDT |
1.2214 USDT |
| 2024-06-30 |
1.1781 USDT |
38,559.1200 NEXO |
1.1766 USDT |
1.1675 USDT |
1.1840 USDT |
1.1895 USDT |
| 2024-06-29 |
1.1698 USDT |
24,874.2100 NEXO |
1.1739 USDT |
1.1602 USDT |
1.1735 USDT |
1.1716 USDT |
| 2024-06-28 |
1.1914 USDT |
46,000.9800 NEXO |
1.1899 USDT |
1.1612 USDT |
1.1749 USDT |
1.1672 USDT |
| 2024-06-27 |
1.1743 USDT |
47,745.7200 NEXO |
1.1764 USDT |
1.1711 USDT |
1.1883 USDT |
1.2002 USDT |
| 2024-06-26 |
1.1597 USDT |
39,724.6400 NEXO |
1.1493 USDT |
1.1425 USDT |
1.1540 USDT |
1.1639 USDT |
| 2024-06-25 |
1.1692 USDT |
38,605.9300 NEXO |
1.1917 USDT |
1.1450 USDT |
1.1598 USDT |
1.1591 USDT |
| 2024-06-24 |
1.1707 USDT |
46,442.8000 NEXO |
1.1698 USDT |
1.1429 USDT |
1.1569 USDT |
1.1524 USDT |
| 2024-06-23 |
1.2232 USDT |
31,147.5000 NEXO |
1.2054 USDT |
1.1937 USDT |
1.2092 USDT |
1.2128 USDT |
| 2024-06-22 |
1.2302 USDT |
25,292.8300 NEXO |
1.2346 USDT |
1.2106 USDT |
1.2264 USDT |
1.2208 USDT |
| 2024-06-21 |
1.2419 USDT |
36,551.6000 NEXO |
1.2249 USDT |
1.2202 USDT |
1.2416 USDT |
1.2551 USDT |
| 2024-06-20 |
1.2822 USDT |
44,208.8100 NEXO |
1.2819 USDT |
1.2262 USDT |
1.2469 USDT |
1.2452 USDT |
| 2024-06-19 |
1.2749 USDT |
35,530.2700 NEXO |
1.2783 USDT |
1.2666 USDT |
1.2829 USDT |
1.2812 USDT |
| 2024-06-18 |
1.2644 USDT |
51,506.6100 NEXO |
1.2420 USDT |
1.1997 USDT |
1.2187 USDT |
1.2150 USDT |
| 2024-06-17 |
1.3309 USDT |
31,831.4500 NEXO |
1.3341 USDT |
1.3020 USDT |
1.3339 USDT |
1.3168 USDT |
| 2024-06-16 |
1.3415 USDT |
35,131.1200 NEXO |
1.3441 USDT |
1.3298 USDT |
1.3415 USDT |
1.3472 USDT |
| 2024-06-15 |
1.3382 USDT |
32,283.3700 NEXO |
1.3462 USDT |
1.3276 USDT |
1.3523 USDT |
1.3508 USDT |
| 2024-06-14 |
1.3538 USDT |
33,841.2200 NEXO |
1.3339 USDT |
1.3103 USDT |
1.3305 USDT |
1.3287 USDT |
| 2024-06-13 |
1.3704 USDT |
37,261.3600 NEXO |
1.3695 USDT |
1.3471 USDT |
1.3682 USDT |
1.3636 USDT |
| 2024-06-12 |
1.4019 USDT |
39,315.3600 NEXO |
1.4123 USDT |
1.3689 USDT |
1.3850 USDT |
1.3790 USDT |
| 2024-06-11 |
1.4195 USDT |
45,340.1600 NEXO |
1.4038 USDT |
1.3653 USDT |
1.3966 USDT |
1.3997 USDT |
| 2024-06-10 |
1.4440 USDT |
29,246.0900 NEXO |
1.4560 USDT |
1.4432 USDT |
1.4639 USDT |
1.4593 USDT |
| 2024-06-09 |
1.4284 USDT |
24,304.7000 NEXO |
1.4458 USDT |
1.4370 USDT |
1.4542 USDT |
1.4519 USDT |
| 2024-06-08 |
1.4424 USDT |
40,445.0500 NEXO |
1.4300 USDT |
1.4200 USDT |
1.4348 USDT |
1.4284 USDT |
| 2024-06-07 |
1.4731 USDT |
41,743.4800 NEXO |
1.4666 USDT |
1.4163 USDT |
1.4567 USDT |
1.4482 USDT |
| 2024-06-06 |
1.4766 USDT |
33,509.6400 NEXO |
1.4634 USDT |
1.4584 USDT |
1.4858 USDT |
1.4860 USDT |
| 2024-06-05 |
1.4675 USDT |
37,266.7400 NEXO |
1.4648 USDT |
1.4616 USDT |
1.4787 USDT |
1.4694 USDT |
| 2024-06-04 |
1.4387 USDT |
34,906.9100 NEXO |
1.4598 USDT |
1.4344 USDT |
1.4542 USDT |
1.4479 USDT |
| 2024-06-03 |
1.4194 USDT |
38,462.8800 NEXO |
1.4401 USDT |
1.4158 USDT |
1.4400 USDT |
1.4300 USDT |
| 2024-06-02 |
1.4131 USDT |
31,359.9700 NEXO |
1.4188 USDT |
1.3924 USDT |
1.4061 USDT |
1.3956 USDT |
| 2024-06-01 |
1.4356 USDT |
25,454.8300 NEXO |
1.4296 USDT |
1.4118 USDT |
1.4259 USDT |
1.4177 USDT |
| 2024-05-31 |
1.4499 USDT |
39,664.8100 NEXO |
1.4583 USDT |
1.4273 USDT |
1.4527 USDT |
1.4534 USDT |
| 2024-05-30 |
1.4506 USDT |
37,040.8500 NEXO |
1.4536 USDT |
1.4355 USDT |
1.4617 USDT |
1.4540 USDT |
| 2024-05-29 |
1.4467 USDT |
48,208.9900 NEXO |
1.4430 USDT |
1.4193 USDT |
1.4410 USDT |
1.4421 USDT |
| 2024-05-28 |
1.4383 USDT |
41,008.7300 NEXO |
1.4431 USDT |
1.4195 USDT |
1.4412 USDT |
1.4387 USDT |
| 2024-05-27 |
1.4466 USDT |
36,035.7700 NEXO |
1.4686 USDT |
1.4339 USDT |
1.4482 USDT |
1.4561 USDT |
| 2024-05-26 |
1.4238 USDT |
28,762.2600 NEXO |
1.4251 USDT |
1.4213 USDT |
1.4385 USDT |
1.4416 USDT |
| 2024-05-25 |
1.4023 USDT |
27,587.4100 NEXO |
1.3998 USDT |
1.3947 USDT |
1.4126 USDT |
1.4238 USDT |