Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.2691 USDT |
90,300.8807 NEXO |
2.3711 USDT |
2.3540 USDT |
2.3739 USDT |
2.3565 USDT |
| 2022-04-17 |
2.3780 USDT |
75,359.9571 NEXO |
2.3839 USDT |
2.3511 USDT |
2.3685 USDT |
2.3563 USDT |
| 2022-04-16 |
2.3935 USDT |
499,055.3854 NEXO |
2.3936 USDT |
2.3251 USDT |
2.3406 USDT |
2.3372 USDT |
| 2022-04-15 |
2.3778 USDT |
228,218.0557 NEXO |
2.4125 USDT |
2.3937 USDT |
2.4154 USDT |
2.4153 USDT |
| 2022-04-14 |
2.3985 USDT |
222,871.2186 NEXO |
2.3514 USDT |
2.3379 USDT |
2.3584 USDT |
2.3711 USDT |
| 2022-04-13 |
2.3482 USDT |
409,939.8738 NEXO |
2.3846 USDT |
2.3796 USDT |
2.4062 USDT |
2.4123 USDT |
| 2022-04-12 |
2.2925 USDT |
51,556.3596 NEXO |
2.3203 USDT |
2.3203 USDT |
2.3356 USDT |
2.3327 USDT |
| 2022-04-11 |
2.3069 USDT |
444,045.3992 NEXO |
2.2373 USDT |
2.2115 USDT |
2.2341 USDT |
2.2316 USDT |
| 2022-04-10 |
2.4450 USDT |
108,170.2648 NEXO |
2.4906 USDT |
2.4852 USDT |
2.5008 USDT |
2.4884 USDT |
| 2022-04-09 |
2.3952 USDT |
1,210,539.1349 NEXO |
2.3907 USDT |
2.3899 USDT |
2.4075 USDT |
2.4567 USDT |
| 2022-04-08 |
2.4565 USDT |
128,941.7868 NEXO |
2.3565 USDT |
2.3447 USDT |
2.3615 USDT |
2.3526 USDT |
| 2022-04-07 |
2.4381 USDT |
949,114.4117 NEXO |
2.4708 USDT |
2.4306 USDT |
2.4535 USDT |
2.4369 USDT |
| 2022-04-06 |
2.4618 USDT |
493,633.1394 NEXO |
2.4428 USDT |
2.4048 USDT |
2.4313 USDT |
2.4062 USDT |
| 2022-04-05 |
2.5449 USDT |
446,291.7529 NEXO |
2.5158 USDT |
2.5045 USDT |
2.5267 USDT |
2.5458 USDT |
| 2022-04-04 |
2.6005 USDT |
372,457.9010 NEXO |
2.5493 USDT |
2.5310 USDT |
2.5704 USDT |
2.5613 USDT |
| 2022-04-03 |
2.4775 USDT |
523,882.4068 NEXO |
2.4754 USDT |
2.4697 USDT |
2.4974 USDT |
2.5268 USDT |
| 2022-04-02 |
2.5333 USDT |
120,552.6886 NEXO |
2.4888 USDT |
2.4877 USDT |
2.5133 USDT |
2.5046 USDT |
| 2022-04-01 |
2.4337 USDT |
408,741.4880 NEXO |
2.4976 USDT |
2.4769 USDT |
2.5007 USDT |
2.4989 USDT |
| 2022-03-31 |
2.4152 USDT |
3,456.9258 NEXO |
2.3702 USDT |
2.3573 USDT |
2.3984 USDT |
2.3996 USDT |
| 2022-03-30 |
2.4059 USDT |
2,695.3481 NEXO |
2.4060 USDT |
2.3817 USDT |
2.4156 USDT |
2.4151 USDT |
| 2022-03-29 |
2.4513 USDT |
4,071.4941 NEXO |
2.4239 USDT |
2.4079 USDT |
2.4187 USDT |
2.4182 USDT |
| 2022-03-28 |
2.4050 USDT |
7,236.2611 NEXO |
2.4152 USDT |
2.4043 USDT |
2.4198 USDT |
2.4147 USDT |
| 2022-03-27 |
2.3286 USDT |
6,547.9769 NEXO |
2.3541 USDT |
2.3179 USDT |
2.3391 USDT |
2.3636 USDT |
| 2022-03-26 |
2.3003 USDT |
3,032.2305 NEXO |
2.2906 USDT |
2.2842 USDT |
2.3086 USDT |
2.3149 USDT |
| 2022-03-25 |
2.2619 USDT |
3,774.2136 NEXO |
2.2789 USDT |
2.2568 USDT |
2.2828 USDT |
2.3063 USDT |
| 2022-03-24 |
2.2955 USDT |
4,508.5304 NEXO |
2.3022 USDT |
2.2652 USDT |
2.2992 USDT |
2.2924 USDT |
| 2022-03-23 |
2.2336 USDT |
7,452.8713 NEXO |
2.2437 USDT |
2.2357 USDT |
2.2529 USDT |
2.2623 USDT |
| 2022-03-22 |
2.2104 USDT |
5,682.4250 NEXO |
2.1668 USDT |
2.1483 USDT |
2.1784 USDT |
2.2037 USDT |
| 2022-03-21 |
2.1996 USDT |
11,578.0942 NEXO |
2.2120 USDT |
2.1493 USDT |
2.1922 USDT |
2.1894 USDT |
| 2022-03-20 |
2.1988 USDT |
3,340.3141 NEXO |
2.1690 USDT |
2.1633 USDT |
2.1823 USDT |
2.2108 USDT |
| 2022-03-19 |
2.2528 USDT |
2,001.7346 NEXO |
2.2354 USDT |
2.2131 USDT |
2.2242 USDT |
2.2224 USDT |
| 2022-03-18 |
2.2340 USDT |
6,243.5976 NEXO |
2.2847 USDT |
2.2505 USDT |
2.2720 USDT |
2.2720 USDT |
| 2022-03-17 |
2.1732 USDT |
3,878.6550 NEXO |
2.2004 USDT |
2.1935 USDT |
2.2205 USDT |
2.1968 USDT |
| 2022-03-16 |
2.1599 USDT |
7,632.3414 NEXO |
2.1523 USDT |
2.1523 USDT |
2.1890 USDT |
2.2023 USDT |
| 2022-03-15 |
2.0674 USDT |
6,346.4815 NEXO |
2.0963 USDT |
2.0914 USDT |
2.1026 USDT |
2.1098 USDT |
| 2022-03-14 |
2.0813 USDT |
1,357.5503 NEXO |
2.0681 USDT |
2.0559 USDT |
2.0745 USDT |
2.0941 USDT |
| 2022-03-13 |
2.0867 USDT |
1,873.9048 NEXO |
2.0902 USDT |
2.0366 USDT |
2.0508 USDT |
2.0412 USDT |
| 2022-03-12 |
2.0816 USDT |
1,402.1897 NEXO |
2.0860 USDT |
2.0828 USDT |
2.0909 USDT |
2.0893 USDT |
| 2022-03-11 |
2.0660 USDT |
1,301.6495 NEXO |
2.0456 USDT |
2.0292 USDT |
2.0468 USDT |
2.0604 USDT |
| 2022-03-10 |
2.0907 USDT |
7,694.4742 NEXO |
2.0867 USDT |
2.0745 USDT |
2.1040 USDT |
2.0905 USDT |