Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0103 USDT |
24,555.8973 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-03-30 |
0.0097 USDT |
423,922.0387 |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-03-29 |
0.0098 USDT |
1,677,035.9880 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-03-28 |
0.0097 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-03-27 |
0.0098 USDT |
942,191.7390 |
0.0103 USDT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
| 2025-03-26 |
0.0095 USDT |
0.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-25 |
0.0090 USDT |
0.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-24 |
0.0087 USDT |
527,842.0453 |
0.0095 USDT |
0.0081 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-03-23 |
0.0098 USDT |
31,822.0697 |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-22 |
0.0100 USDT |
194.1642 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-21 |
0.0102 USDT |
565,689.5444 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2025-03-20 |
0.0102 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-19 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-18 |
0.0105 USDT |
1,909.2867 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-03-17 |
0.0115 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-16 |
0.0119 USDT |
73,260.3488 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-15 |
0.0116 USDT |
1,241,260.1417 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-03-14 |
0.0105 USDT |
2,469.8895 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-13 |
0.0106 USDT |
31,657.4965 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-03-12 |
0.0111 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-11 |
0.0114 USDT |
2,396,909.5271 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-03-10 |
0.0117 USDT |
254,640.2184 |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-09 |
0.0113 USDT |
1,244,685.3460 |
0.0115 USDT |
0.0093 USDT |
0.0113 USDT |
0.0119 USDT |
| 2025-03-08 |
0.0113 USDT |
111,773.5684 |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-07 |
0.0109 USDT |
1,482,066.1363 |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-06 |
0.0091 USDT |
742.2828 |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-05 |
0.0076 USDT |
1,855,060.1910 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-03-04 |
0.0077 USDT |
1,394,302.0108 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-03 |
0.0078 USDT |
743,885.3193 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-03-02 |
0.0076 USDT |
997,519.9867 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-01 |
0.0079 USDT |
112,296.2674 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-28 |
0.0079 USDT |
574,875.7863 |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-02-27 |
0.0081 USDT |
178,138.3803 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0082 USDT |
870,002.0514 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0082 USDT |
1,461,863.5690 |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-02-24 |
0.0080 USDT |
1,873,313.3059 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0085 USDT |
| 2025-02-23 |
0.0079 USDT |
793,625.2672 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0081 USDT |
153,197.4283 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-21 |
0.0080 USDT |
483,408.8661 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-02-20 |
0.0081 USDT |
16,064.6473 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-19 |
0.0083 USDT |
665,526.0246 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-02-18 |
0.0081 USDT |
628,051.9230 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-17 |
0.0084 USDT |
2,395,857.5813 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2025-02-16 |
0.0081 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-15 |
0.0086 USDT |
183,009.6463 |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-14 |
0.0090 USDT |
665,673.6494 |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0090 USDT |
27,332.3787 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-02-12 |
0.0092 USDT |
6,332.0000 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-11 |
0.0092 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-10 |
0.0092 USDT |
201,681.5477 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |