Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.5119 USDT |
372,894.1685 |
0.4963 USDT |
0.4894 USDT |
0.5030 USDT |
0.5018 USDT |
| 2022-02-13 |
0.5322 USDT |
641,235.6401 |
0.5161 USDT |
0.5050 USDT |
0.5228 USDT |
0.5104 USDT |
| 2022-02-12 |
0.5281 USDT |
58,004.7408 |
0.5371 USDT |
0.5313 USDT |
0.5485 USDT |
0.5361 USDT |
| 2022-02-11 |
0.4519 USDT |
17,815.3407 |
0.5026 USDT |
0.5000 USDT |
0.5179 USDT |
0.5180 USDT |
| 2022-02-10 |
0.4236 USDT |
674,615.8853 |
0.4176 USDT |
0.4176 USDT |
0.4199 USDT |
0.4181 USDT |
| 2022-02-09 |
0.4567 USDT |
1,091,838.4586 |
0.4318 USDT |
0.4219 USDT |
0.4477 USDT |
0.4611 USDT |
| 2022-02-08 |
0.4667 USDT |
1,471,889.4436 |
0.4637 USDT |
0.4637 USDT |
0.5092 USDT |
0.5689 USDT |
| 2022-02-07 |
0.4071 USDT |
906,562.3245 |
0.4188 USDT |
0.3939 USDT |
0.4087 USDT |
0.4397 USDT |
| 2022-02-06 |
0.4118 USDT |
1,154,062.5825 |
0.4298 USDT |
0.4140 USDT |
0.4431 USDT |
0.4359 USDT |
| 2022-02-05 |
0.3513 USDT |
595,715.2474 |
0.3573 USDT |
0.3548 USDT |
0.3706 USDT |
0.3734 USDT |
| 2022-02-04 |
0.3396 USDT |
293,410.6794 |
0.3355 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |