Identifier on DigiFinex: nexm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-29 |
0.0054 USDT |
105,641.6770 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
2025-05-28 |
0.0051 USDT |
6,000.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2025-05-27 |
0.0046 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2025-05-26 |
0.0044 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2025-05-25 |
0.0050 USDT |
68,993.0783 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2025-05-24 |
0.0051 USDT |
455.1116 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2025-05-23 |
0.0046 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-22 |
0.0042 USDT |
100,500.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2025-05-21 |
0.0042 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2025-05-20 |
0.0042 USDT |
10,217.4836 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-19 |
0.0048 USDT |
294,938.3816 |
0.0050 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-18 |
0.0041 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-17 |
0.0041 USDT |
25,840.5396 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
2025-05-16 |
0.0042 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-05-15 |
0.0043 USDT |
7,023.3925 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-05-14 |
0.0044 USDT |
170,000.0000 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-05-13 |
0.0044 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-05-12 |
0.0047 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-05-11 |
0.0049 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2025-05-10 |
0.0051 USDT |
62,704.5171 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2025-05-09 |
0.0053 USDT |
343,401.1090 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
2025-05-08 |
0.0048 USDT |
308,650.9211 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2025-05-07 |
0.0053 USDT |
292,275.6853 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2025-05-06 |
0.0062 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2025-05-05 |
0.0060 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2025-05-04 |
0.0047 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2025-05-03 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2025-05-02 |
0.0050 USDT |
216,842.7151 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
2025-05-01 |
0.0051 USDT |
120,142.0622 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2025-04-30 |
0.0054 USDT |
184,373.2915 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
2025-04-29 |
0.0054 USDT |
100,500.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2025-04-28 |
0.0056 USDT |
217,943.5318 |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2025-04-27 |
0.0060 USDT |
301,859.5473 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
2025-04-26 |
0.0057 USDT |
387,405.3038 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
2025-04-25 |
0.0058 USDT |
186,430.9074 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
2025-04-24 |
0.0066 USDT |
837,523.8346 |
0.0072 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2025-04-23 |
0.0071 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2025-04-22 |
0.0068 USDT |
2,927.8044 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2025-04-21 |
0.0071 USDT |
887,539.8022 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
2025-04-20 |
0.0070 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2025-04-19 |
0.0071 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2025-04-18 |
0.0072 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2025-04-17 |
0.0075 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2025-04-16 |
0.0080 USDT |
597,639.2252 |
0.0076 USDT |
0.0076 USDT |
0.0090 USDT |
0.0090 USDT |
2025-04-15 |
0.0074 USDT |
1,080.3713 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2025-04-14 |
0.0072 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2025-04-13 |
0.0074 USDT |
303,184.7279 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
2025-04-12 |
0.0076 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2025-04-11 |
0.0078 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2025-04-10 |
0.0078 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |