Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0059 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-15 |
0.0060 USDT |
237,264.6157 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0060 USDT |
172,647.9387 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-13 |
0.0058 USDT |
153,220.6370 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-12 |
0.0059 USDT |
161,254.1851 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-11 |
0.0062 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-10 |
0.0067 USDT |
103,359.2810 |
0.0072 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-09 |
0.0066 USDT |
296,363.3936 |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-08 |
0.0064 USDT |
757,797.7617 |
0.0067 USDT |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
| 2025-10-07 |
0.0062 USDT |
23,184.1409 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-06 |
0.0063 USDT |
3,735.1197 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0063 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-04 |
0.0067 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-03 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0064 USDT |
92,505.6131 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-01 |
0.0062 USDT |
557,726.2634 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0065 USDT |
138,911.5133 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0065 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-28 |
0.0070 USDT |
114,828.2748 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-09-27 |
0.0074 USDT |
30,114.8589 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-26 |
0.0071 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-25 |
0.0074 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-24 |
0.0077 USDT |
56,557.4062 |
0.0080 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-23 |
0.0074 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-22 |
0.0072 USDT |
1,218,748.8377 |
0.0075 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0071 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-20 |
0.0071 USDT |
192,380.3907 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-19 |
0.0075 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-18 |
0.0071 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-17 |
0.0081 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-16 |
0.0081 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0084 USDT |
394,330.3146 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-09-14 |
0.0078 USDT |
240.4828 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
| 2025-09-13 |
0.0073 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-12 |
0.0076 USDT |
20,441.5560 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-09-11 |
0.0076 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-10 |
0.0079 USDT |
232,808.5064 |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-09 |
0.0074 USDT |
100,766.0001 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-09-08 |
0.0077 USDT |
113,620.8715 |
0.0083 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-07 |
0.0077 USDT |
27,923.3942 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0083 USDT |
3,258.8440 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-05 |
0.0088 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-04 |
0.0087 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-03 |
0.0084 USDT |
14,555.3635 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-02 |
0.0093 USDT |
344,560.7999 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-09-01 |
0.0086 USDT |
166,581.7199 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-31 |
0.0080 USDT |
139,629.5416 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-08-30 |
0.0076 USDT |
141,799.8259 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-08-29 |
0.0088 USDT |
221,693.3406 |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-28 |
0.0091 USDT |
63,909.5127 |
0.0103 USDT |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |