Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nexm_usdt
Price
Date Price Volume Open Low High Close
2025-05-29 0.0054 USDT 105,641.6770 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2025-05-28 0.0051 USDT 6,000.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2025-05-27 0.0046 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-05-26 0.0044 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-05-25 0.0050 USDT 68,993.0783 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-05-24 0.0051 USDT 455.1116 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-05-23 0.0046 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-05-22 0.0042 USDT 100,500.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2025-05-21 0.0042 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-05-20 0.0042 USDT 10,217.4836 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-05-19 0.0048 USDT 294,938.3816 0.0050 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-18 0.0041 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-05-17 0.0041 USDT 25,840.5396 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2025-05-16 0.0042 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-05-15 0.0043 USDT 7,023.3925 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-05-14 0.0044 USDT 170,000.0000 0.0047 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-05-13 0.0044 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-05-12 0.0047 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-05-11 0.0049 USDT 0.0000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-05-10 0.0051 USDT 62,704.5171 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-05-09 0.0053 USDT 343,401.1090 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2025-05-08 0.0048 USDT 308,650.9211 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-05-07 0.0053 USDT 292,275.6853 0.0055 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-05-06 0.0062 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-05-05 0.0060 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-05-04 0.0047 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-05-03 0.0051 USDT 0.0000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-05-02 0.0050 USDT 216,842.7151 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0051 USDT
2025-05-01 0.0051 USDT 120,142.0622 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2025-04-30 0.0054 USDT 184,373.2915 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2025-04-29 0.0054 USDT 100,500.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2025-04-28 0.0056 USDT 217,943.5318 0.0060 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-04-27 0.0060 USDT 301,859.5473 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0061 USDT
2025-04-26 0.0057 USDT 387,405.3038 0.0059 USDT 0.0054 USDT 0.0055 USDT 0.0061 USDT
2025-04-25 0.0058 USDT 186,430.9074 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0059 USDT
2025-04-24 0.0066 USDT 837,523.8346 0.0072 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2025-04-23 0.0071 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-04-22 0.0068 USDT 2,927.8044 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2025-04-21 0.0071 USDT 887,539.8022 0.0068 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2025-04-20 0.0070 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-04-19 0.0071 USDT 0.0000 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-04-18 0.0072 USDT 0.0000 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-04-17 0.0075 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-04-16 0.0080 USDT 597,639.2252 0.0076 USDT 0.0076 USDT 0.0090 USDT 0.0090 USDT
2025-04-15 0.0074 USDT 1,080.3713 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-04-14 0.0072 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-04-13 0.0074 USDT 303,184.7279 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0076 USDT
2025-04-12 0.0076 USDT 0.0000 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-04-11 0.0078 USDT 0.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2025-04-10 0.0078 USDT 0.0000 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT