Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0471 USDT |
79,080.6548 |
0.0473 USDT |
0.0463 USDT |
0.0473 USDT |
0.0463 USDT |
| 2023-12-16 |
0.0471 USDT |
128,423.3287 |
0.0463 USDT |
0.0463 USDT |
0.0470 USDT |
0.0485 USDT |
| 2023-12-15 |
0.0470 USDT |
89,747.9294 |
0.0474 USDT |
0.0462 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-12-14 |
0.0473 USDT |
95,301.7024 |
0.0474 USDT |
0.0464 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-12-13 |
0.0473 USDT |
43,953.0282 |
0.0475 USDT |
0.0465 USDT |
0.0470 USDT |
0.0475 USDT |
| 2023-12-12 |
0.0478 USDT |
66,029.3975 |
0.0455 USDT |
0.0454 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-12-11 |
0.0479 USDT |
294,667.9038 |
0.0497 USDT |
0.0450 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-12-10 |
0.0491 USDT |
110,108.7116 |
0.0496 USDT |
0.0483 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-12-09 |
0.0495 USDT |
44,081.7831 |
0.0482 USDT |
0.0481 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-12-08 |
0.0490 USDT |
61,963.2096 |
0.0486 USDT |
0.0486 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-07 |
0.0493 USDT |
118,941.7974 |
0.0490 USDT |
0.0480 USDT |
0.0490 USDT |
0.0500 USDT |
| 2023-12-06 |
0.0496 USDT |
122,439.0950 |
0.0480 USDT |
0.0480 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-12-05 |
0.0504 USDT |
232,857.3662 |
0.0500 USDT |
0.0487 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-12-04 |
0.0510 USDT |
254,794.1588 |
0.0505 USDT |
0.0500 USDT |
0.0508 USDT |
0.0520 USDT |
| 2023-12-03 |
0.0497 USDT |
153,790.0186 |
0.0500 USDT |
0.0470 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-12-02 |
0.0509 USDT |
56,416.8147 |
0.0502 USDT |
0.0490 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-12-01 |
0.0514 USDT |
55,993.6239 |
0.0510 USDT |
0.0505 USDT |
0.0515 USDT |
0.0520 USDT |
| 2023-11-30 |
0.0516 USDT |
47,670.0194 |
0.0518 USDT |
0.0501 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-11-29 |
0.0525 USDT |
282,337.8132 |
0.0535 USDT |
0.0506 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-11-28 |
0.0521 USDT |
405,964.5672 |
0.0530 USDT |
0.0500 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-11-27 |
0.0522 USDT |
184,133.7035 |
0.0525 USDT |
0.0520 USDT |
0.0523 USDT |
0.0536 USDT |
| 2023-11-26 |
0.0524 USDT |
173,862.9376 |
0.0520 USDT |
0.0500 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-11-25 |
0.0520 USDT |
4,565.3429 |
0.0536 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-11-24 |
0.0524 USDT |
466,804.9512 |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-11-23 |
0.0539 USDT |
369,532.0085 |
0.0543 USDT |
0.0510 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-11-22 |
0.0539 USDT |
996,156.8899 |
0.0545 USDT |
0.0510 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-11-21 |
0.0527 USDT |
1,089,095.7434 |
0.0541 USDT |
0.0490 USDT |
0.0525 USDT |
0.0540 USDT |
| 2023-11-20 |
0.0514 USDT |
521,968.6761 |
0.0535 USDT |
0.0500 USDT |
0.0501 USDT |
0.0520 USDT |
| 2023-11-19 |
0.0506 USDT |
111,125.6357 |
0.0525 USDT |
0.0450 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-11-18 |
0.0515 USDT |
136,007.7845 |
0.0519 USDT |
0.0490 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-11-17 |
0.0521 USDT |
81,945.0852 |
0.0540 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-11-16 |
0.0532 USDT |
159,516.0899 |
0.0530 USDT |
0.0510 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-11-15 |
0.0527 USDT |
312,157.6264 |
0.0507 USDT |
0.0495 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-11-14 |
0.0512 USDT |
13,440.9061 |
0.0512 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-13 |
0.0512 USDT |
102,285.9806 |
0.0497 USDT |
0.0487 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-11-12 |
0.0505 USDT |
22,879.6391 |
0.0516 USDT |
0.0486 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-11-11 |
0.0509 USDT |
97,893.3078 |
0.0505 USDT |
0.0494 USDT |
0.0510 USDT |
0.0518 USDT |
| 2023-11-10 |
0.0508 USDT |
93,749.3038 |
0.0520 USDT |
0.0492 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-09 |
0.0507 USDT |
300,050.4764 |
0.0520 USDT |
0.0491 USDT |
0.0510 USDT |
0.0520 USDT |
| 2023-11-08 |
0.0530 USDT |
190,873.7221 |
0.0530 USDT |
0.0499 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-11-07 |
0.0538 USDT |
338,125.7609 |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0524 USDT |
| 2023-11-06 |
0.0549 USDT |
25,593.7648 |
0.0570 USDT |
0.0521 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-11-05 |
0.0558 USDT |
92,704.0260 |
0.0522 USDT |
0.0521 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-11-04 |
0.0589 USDT |
122,611.3295 |
0.0610 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-11-03 |
0.0568 USDT |
200,490.5471 |
0.0597 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-11-02 |
0.0505 USDT |
247,574.1297 |
0.0560 USDT |
0.0500 USDT |
0.0528 USDT |
0.0560 USDT |
| 2023-11-01 |
0.0273 USDT |
1,617,634.2501 |
0.0234 USDT |
0.0201 USDT |
0.0210 USDT |
0.0450 USDT |
| 2023-10-31 |
0.0201 USDT |
35,206.0908 |
0.0230 USDT |
0.0192 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-30 |
0.0127 USDT |
386,386.6937 |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0146 USDT |
| 2023-10-29 |
0.0122 USDT |
7,211.0100 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |