Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0145 USDT |
967,204.6325 |
0.0145 USDT |
0.0136 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-12-20 |
0.0132 USDT |
733,728.6376 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-12-19 |
0.0136 USDT |
1,092,362.4134 |
0.0140 USDT |
0.0130 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-12-18 |
0.0145 USDT |
212,411.3897 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0145 USDT |
| 2024-12-17 |
0.0104 USDT |
802,536.8293 |
0.0111 USDT |
0.0101 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-16 |
0.0089 USDT |
13,938.7064 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-12-15 |
0.0093 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-14 |
0.0103 USDT |
45,946.4200 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-13 |
0.0107 USDT |
70,000.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-12 |
0.0105 USDT |
1,094,937.5513 |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-11 |
0.0110 USDT |
246,369.1928 |
0.0106 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-12-10 |
0.0109 USDT |
584,157.0859 |
0.0115 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-09 |
0.0100 USDT |
407,885.6695 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-08 |
0.0092 USDT |
550,656.9287 |
0.0098 USDT |
0.0088 USDT |
0.0089 USDT |
0.0100 USDT |
| 2024-12-07 |
0.0080 USDT |
933.4633 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-06 |
0.0079 USDT |
238,566.4820 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-05 |
0.0087 USDT |
96,578.5614 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0094 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-03 |
0.0090 USDT |
15,284.5187 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-02 |
0.0089 USDT |
20,308.7255 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-01 |
0.0090 USDT |
1,093.1040 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-30 |
0.0094 USDT |
40,438.0570 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-29 |
0.0094 USDT |
203,139.5479 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-11-28 |
0.0100 USDT |
612,109.0964 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-27 |
0.0098 USDT |
108,000.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-26 |
0.0100 USDT |
71,638.7151 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-25 |
0.0105 USDT |
294,331.7431 |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-11-24 |
0.0105 USDT |
138,054.2234 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-11-23 |
0.0115 USDT |
509,345.5276 |
0.0112 USDT |
0.0101 USDT |
0.0105 USDT |
0.0112 USDT |
| 2024-11-22 |
0.0114 USDT |
184,303.8095 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0108 USDT |
271,664.2245 |
0.0107 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-11-20 |
0.0108 USDT |
29,620.3149 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-19 |
0.0108 USDT |
216,739.3561 |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-18 |
0.0116 USDT |
554,187.5939 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-17 |
0.0115 USDT |
65,059.0663 |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-11-16 |
0.0115 USDT |
178,433.4470 |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-15 |
0.0116 USDT |
735.4157 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0114 USDT |
32,986.3371 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-11-13 |
0.0118 USDT |
179,030.0798 |
0.0116 USDT |
0.0110 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-12 |
0.0122 USDT |
438,871.0415 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-11-11 |
0.0134 USDT |
95,086.6404 |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-10 |
0.0125 USDT |
70,769.0275 |
0.0130 USDT |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-11-09 |
0.0124 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-08 |
0.0139 USDT |
147,905.6018 |
0.0140 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-07 |
0.0139 USDT |
35,143.0000 |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-06 |
0.0154 USDT |
900.2811 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-05 |
0.0165 USDT |
260,165.9184 |
0.0169 USDT |
0.0155 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-11-04 |
0.0180 USDT |
107,127.9210 |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-11-03 |
0.0187 USDT |
305,232.0781 |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-11-02 |
0.0198 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |