Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0092 USDT |
323,821.8402 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-02-08 |
0.0093 USDT |
1,022,412.1861 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-07 |
0.0096 USDT |
320,200.6869 |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-06 |
0.0089 USDT |
299,267.8731 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-02-05 |
0.0095 USDT |
109,968.9974 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-04 |
0.0093 USDT |
101,650.6817 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-03 |
0.0095 USDT |
887,739.7128 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-02-02 |
0.0096 USDT |
817,297.9873 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-02-01 |
0.0101 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-31 |
0.0100 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-30 |
0.0104 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-29 |
0.0104 USDT |
26,391.3041 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-01-28 |
0.0107 USDT |
38,945.3880 |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-27 |
0.0115 USDT |
438,079.6093 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-26 |
0.0126 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-25 |
0.0139 USDT |
58,884.6036 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-24 |
0.0149 USDT |
1,303,506.2852 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-01-23 |
0.0136 USDT |
13,499.0000 |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-22 |
0.0134 USDT |
1,424,361.9335 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-01-21 |
0.0126 USDT |
936,931.8874 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-01-20 |
0.0128 USDT |
2,256,301.0751 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-01-19 |
0.0119 USDT |
124,535.1757 |
0.0121 USDT |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
| 2025-01-18 |
0.0137 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-17 |
0.0140 USDT |
173,108.4834 |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-16 |
0.0154 USDT |
65,258.6646 |
0.0156 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-01-15 |
0.0156 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-01-14 |
0.0158 USDT |
17,018.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-01-13 |
0.0148 USDT |
139,213.3140 |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-12 |
0.0156 USDT |
86,469.5920 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-01-11 |
0.0166 USDT |
79,598.1293 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-01-10 |
0.0164 USDT |
1,609,570.5520 |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0175 USDT |
| 2025-01-09 |
0.0162 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-08 |
0.0161 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-07 |
0.0163 USDT |
3,639.9914 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-01-06 |
0.0168 USDT |
740,188.1070 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-01-05 |
0.0165 USDT |
157,335.7938 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-01-04 |
0.0168 USDT |
920,754.0610 |
0.0167 USDT |
0.0155 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-01-03 |
0.0169 USDT |
358,438.0598 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-02 |
0.0164 USDT |
1,668,644.1553 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-01-01 |
0.0170 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-12-31 |
0.0154 USDT |
667,648.8748 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-12-30 |
0.0148 USDT |
632,942.4094 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-29 |
0.0143 USDT |
53,681.6038 |
0.0144 USDT |
0.0131 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-12-28 |
0.0150 USDT |
55,872.6163 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-12-27 |
0.0175 USDT |
155,646.2030 |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-26 |
0.0186 USDT |
183,052.8703 |
0.0182 USDT |
0.0172 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-12-25 |
0.0202 USDT |
2,257.8533 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-24 |
0.0184 USDT |
34,303.5500 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-12-23 |
0.0152 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-22 |
0.0155 USDT |
55,000.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |