Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.6019 USDT |
167.7333 NAP |
2.6100 USDT |
2.5367 USDT |
2.5658 USDT |
2.5658 USDT |
| 2023-10-30 |
2.5561 USDT |
111.0999 NAP |
2.6665 USDT |
2.5151 USDT |
2.5429 USDT |
2.5410 USDT |
| 2023-10-29 |
2.6021 USDT |
160.5165 NAP |
2.5006 USDT |
2.4890 USDT |
2.5563 USDT |
2.6289 USDT |
| 2023-10-28 |
2.5594 USDT |
44.3291 NAP |
2.6255 USDT |
2.5806 USDT |
2.6132 USDT |
2.6038 USDT |
| 2023-10-27 |
2.5542 USDT |
53.5106 NAP |
2.5416 USDT |
2.5384 USDT |
2.5864 USDT |
2.5705 USDT |
| 2023-10-26 |
2.5676 USDT |
58.5548 NAP |
2.4962 USDT |
2.4925 USDT |
2.5612 USDT |
2.5711 USDT |
| 2023-10-25 |
2.5750 USDT |
70.0515 NAP |
2.5618 USDT |
2.5452 USDT |
2.5959 USDT |
2.5896 USDT |
| 2023-10-24 |
2.5184 USDT |
30.8158 NAP |
2.5862 USDT |
2.5209 USDT |
2.5806 USDT |
2.5706 USDT |
| 2023-10-23 |
2.5194 USDT |
84.5946 NAP |
2.4938 USDT |
2.4938 USDT |
2.5250 USDT |
2.5179 USDT |
| 2023-10-22 |
2.4953 USDT |
76.5702 NAP |
2.4866 USDT |
2.4858 USDT |
2.5255 USDT |
2.5902 USDT |
| 2023-10-21 |
2.4811 USDT |
137.6416 NAP |
2.5218 USDT |
2.4170 USDT |
2.4702 USDT |
2.5094 USDT |
| 2023-10-20 |
2.4913 USDT |
128.7114 NAP |
2.4745 USDT |
2.4206 USDT |
2.4852 USDT |
2.4206 USDT |
| 2023-10-19 |
2.4902 USDT |
124.1810 NAP |
2.4898 USDT |
2.4038 USDT |
2.4974 USDT |
2.4900 USDT |
| 2023-10-18 |
2.4838 USDT |
78.3328 NAP |
2.5324 USDT |
2.4596 USDT |
2.5123 USDT |
2.5123 USDT |
| 2023-10-17 |
2.5035 USDT |
106.8341 NAP |
2.5078 USDT |
2.3873 USDT |
2.4308 USDT |
2.4308 USDT |
| 2023-10-16 |
2.4836 USDT |
128.3665 NAP |
2.5609 USDT |
2.4456 USDT |
2.5121 USDT |
2.4917 USDT |
| 2023-10-15 |
2.5552 USDT |
59.2798 NAP |
2.4713 USDT |
2.4669 USDT |
2.5144 USDT |
2.5503 USDT |
| 2023-10-14 |
2.5464 USDT |
111.0927 NAP |
2.5264 USDT |
2.5225 USDT |
2.5796 USDT |
2.5702 USDT |
| 2023-10-13 |
2.5303 USDT |
171.0898 NAP |
2.5449 USDT |
2.4324 USDT |
2.4947 USDT |
2.5415 USDT |
| 2023-10-12 |
2.5593 USDT |
37.2656 NAP |
2.5575 USDT |
2.5249 USDT |
2.5546 USDT |
2.5357 USDT |
| 2023-10-11 |
2.5474 USDT |
131.9371 NAP |
2.5196 USDT |
2.4704 USDT |
2.5307 USDT |
2.5801 USDT |
| 2023-10-10 |
2.5600 USDT |
89.7555 NAP |
2.6084 USDT |
2.5270 USDT |
2.5875 USDT |
2.5725 USDT |
| 2023-10-09 |
2.5691 USDT |
123.5459 NAP |
2.4955 USDT |
2.4447 USDT |
2.5108 USDT |
2.6132 USDT |
| 2023-10-08 |
2.6403 USDT |
63.6204 NAP |
2.6378 USDT |
2.5615 USDT |
2.6160 USDT |
2.5654 USDT |
| 2023-10-07 |
2.6340 USDT |
123.4494 NAP |
2.6081 USDT |
2.5485 USDT |
2.6196 USDT |
2.6322 USDT |
| 2023-10-06 |
2.6575 USDT |
48.4161 NAP |
2.6460 USDT |
2.6326 USDT |
2.6655 USDT |
2.6844 USDT |
| 2023-10-05 |
2.6198 USDT |
366.5797 NAP |
2.6879 USDT |
2.5197 USDT |
2.5971 USDT |
2.6942 USDT |
| 2023-10-04 |
2.6536 USDT |
101.1710 NAP |
2.6571 USDT |
2.6356 USDT |
2.6598 USDT |
2.7181 USDT |
| 2023-10-03 |
2.6902 USDT |
96.6519 NAP |
2.6705 USDT |
2.5955 USDT |
2.6593 USDT |
2.6834 USDT |
| 2023-10-02 |
2.6322 USDT |
91.0355 NAP |
2.7360 USDT |
2.6078 USDT |
2.7079 USDT |
2.7079 USDT |
| 2023-10-01 |
2.7098 USDT |
40.9312 NAP |
2.7051 USDT |
2.6721 USDT |
2.7020 USDT |
2.7460 USDT |
| 2023-09-30 |
2.7591 USDT |
49.6116 NAP |
2.7848 USDT |
2.7081 USDT |
2.7409 USDT |
2.7228 USDT |
| 2023-09-29 |
2.7275 USDT |
71.7183 NAP |
2.7583 USDT |
2.6951 USDT |
2.7675 USDT |
2.7603 USDT |
| 2023-09-28 |
2.7192 USDT |
59.4386 NAP |
2.7473 USDT |
2.6858 USDT |
2.7460 USDT |
2.7506 USDT |
| 2023-09-27 |
2.7739 USDT |
29.4706 NAP |
2.7931 USDT |
2.7217 USDT |
2.7563 USDT |
2.7217 USDT |
| 2023-09-26 |
2.7587 USDT |
82.4472 NAP |
2.9167 USDT |
2.7699 USDT |
2.8117 USDT |
2.8117 USDT |
| 2023-09-25 |
2.7664 USDT |
80.3426 NAP |
2.7351 USDT |
2.6745 USDT |
2.7418 USDT |
2.7530 USDT |
| 2023-09-24 |
2.9095 USDT |
85.1950 NAP |
2.8398 USDT |
2.7267 USDT |
2.7738 USDT |
2.8094 USDT |
| 2023-09-23 |
2.8988 USDT |
81.0965 NAP |
3.1299 USDT |
3.0197 USDT |
3.1228 USDT |
3.0493 USDT |
| 2023-09-22 |
2.5986 USDT |
82.3536 NAP |
2.6213 USDT |
2.5441 USDT |
2.6130 USDT |
2.5585 USDT |
| 2023-09-21 |
2.6022 USDT |
62.6254 NAP |
2.6235 USDT |
2.5691 USDT |
2.6182 USDT |
2.6166 USDT |
| 2023-09-20 |
2.6096 USDT |
68.9859 NAP |
2.6141 USDT |
2.5773 USDT |
2.6208 USDT |
2.6297 USDT |
| 2023-09-19 |
2.6068 USDT |
57.6265 NAP |
2.6273 USDT |
2.5664 USDT |
2.6172 USDT |
2.6126 USDT |
| 2023-09-18 |
2.6087 USDT |
52.7647 NAP |
2.5934 USDT |
2.5755 USDT |
2.6132 USDT |
2.6082 USDT |
| 2023-09-17 |
2.6302 USDT |
96.3490 NAP |
2.6075 USDT |
2.5718 USDT |
2.6194 USDT |
2.6249 USDT |
| 2023-09-16 |
2.6479 USDT |
46.9219 NAP |
2.6977 USDT |
2.6490 USDT |
2.7074 USDT |
2.6982 USDT |
| 2023-09-15 |
2.6845 USDT |
77.9911 NAP |
2.7119 USDT |
2.6613 USDT |
2.7257 USDT |
2.6997 USDT |
| 2023-09-14 |
2.7275 USDT |
50.4351 NAP |
2.7338 USDT |
2.6684 USDT |
2.7238 USDT |
2.7646 USDT |
| 2023-09-13 |
2.7548 USDT |
71.7012 NAP |
2.7233 USDT |
2.6863 USDT |
2.7411 USDT |
2.7257 USDT |
| 2023-09-12 |
2.8132 USDT |
54.3396 NAP |
2.7834 USDT |
2.7287 USDT |
2.7949 USDT |
2.8021 USDT |