Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
1.0780 USDT |
190.9609 NAP |
1.0750 USDT |
1.0300 USDT |
1.0475 USDT |
1.0475 USDT |
| 2025-02-16 |
1.0331 USDT |
286.2389 NAP |
1.0131 USDT |
0.9996 USDT |
1.0208 USDT |
1.0250 USDT |
| 2025-02-15 |
1.0922 USDT |
258.4046 NAP |
1.1333 USDT |
1.0360 USDT |
1.0397 USDT |
1.0397 USDT |
| 2025-02-14 |
1.0418 USDT |
1,972.1325 NAP |
0.9576 USDT |
0.9478 USDT |
0.9576 USDT |
1.0789 USDT |
| 2025-02-13 |
0.9538 USDT |
25.1168 NAP |
0.9532 USDT |
0.9498 USDT |
0.9573 USDT |
0.9558 USDT |
| 2025-02-12 |
0.9555 USDT |
177.9604 NAP |
0.9629 USDT |
0.9502 USDT |
0.9653 USDT |
0.9636 USDT |
| 2025-02-11 |
0.9727 USDT |
303.2662 NAP |
0.9742 USDT |
0.9550 USDT |
0.9690 USDT |
0.9654 USDT |
| 2025-02-10 |
0.9638 USDT |
148.9532 NAP |
0.9845 USDT |
0.9386 USDT |
0.9845 USDT |
0.9488 USDT |
| 2025-02-09 |
1.0312 USDT |
163.7630 NAP |
1.0195 USDT |
1.0195 USDT |
1.0323 USDT |
1.0323 USDT |
| 2025-02-08 |
1.0111 USDT |
209.3523 NAP |
1.0244 USDT |
1.0045 USDT |
1.0278 USDT |
1.0376 USDT |
| 2025-02-07 |
1.0548 USDT |
221.3465 NAP |
1.0598 USDT |
1.0145 USDT |
1.0243 USDT |
1.0216 USDT |
| 2025-02-06 |
1.0082 USDT |
439.9303 NAP |
0.9971 USDT |
0.9573 USDT |
0.9857 USDT |
1.0139 USDT |
| 2025-02-05 |
0.9981 USDT |
359.9898 NAP |
0.9984 USDT |
0.9844 USDT |
0.9936 USDT |
1.0160 USDT |
| 2025-02-04 |
0.9717 USDT |
140.3407 NAP |
0.9789 USDT |
0.9567 USDT |
0.9756 USDT |
0.9755 USDT |
| 2025-02-03 |
0.9095 USDT |
24.3552 NAP |
0.9718 USDT |
0.9674 USDT |
0.9779 USDT |
0.9674 USDT |
| 2025-02-02 |
1.0251 USDT |
573.2647 NAP |
1.0266 USDT |
0.9678 USDT |
0.9957 USDT |
0.9959 USDT |
| 2025-02-01 |
1.0771 USDT |
19.4392 NAP |
1.0799 USDT |
1.0735 USDT |
1.0800 USDT |
1.0740 USDT |
| 2025-01-31 |
1.0715 USDT |
290.8492 NAP |
1.0585 USDT |
1.0585 USDT |
1.0736 USDT |
1.0736 USDT |
| 2025-01-30 |
1.0390 USDT |
682.9418 NAP |
1.0661 USDT |
1.0041 USDT |
1.0581 USDT |
1.0590 USDT |
| 2025-01-29 |
1.0452 USDT |
199.9504 NAP |
1.0471 USDT |
1.0303 USDT |
1.0480 USDT |
1.0546 USDT |
| 2025-01-28 |
1.0603 USDT |
0.0000 NAP |
1.0488 USDT |
1.0488 USDT |
1.0488 USDT |
1.0488 USDT |
| 2025-01-27 |
1.0523 USDT |
16.1283 NAP |
1.0667 USDT |
1.0621 USDT |
1.0703 USDT |
1.0680 USDT |
| 2025-01-26 |
1.0988 USDT |
163.3789 NAP |
1.1087 USDT |
1.0911 USDT |
1.1181 USDT |
1.1132 USDT |
| 2025-01-25 |
1.0819 USDT |
256.8165 NAP |
1.0805 USDT |
1.0785 USDT |
1.0980 USDT |
1.0785 USDT |
| 2025-01-24 |
1.0850 USDT |
460.8703 NAP |
1.1072 USDT |
1.0570 USDT |
1.0968 USDT |
1.0998 USDT |
| 2025-01-23 |
1.0997 USDT |
461.8298 NAP |
1.0882 USDT |
1.0578 USDT |
1.0682 USDT |
1.0682 USDT |
| 2025-01-22 |
1.1062 USDT |
259.2398 NAP |
1.0980 USDT |
1.0892 USDT |
1.1137 USDT |
1.1173 USDT |
| 2025-01-21 |
1.0938 USDT |
383.8848 NAP |
1.0994 USDT |
1.0563 USDT |
1.1007 USDT |
1.1045 USDT |
| 2025-01-20 |
1.1235 USDT |
179.7489 NAP |
1.1088 USDT |
1.0947 USDT |
1.1170 USDT |
1.1170 USDT |
| 2025-01-19 |
1.1775 USDT |
157.1124 NAP |
1.1547 USDT |
1.1247 USDT |
1.1447 USDT |
1.1337 USDT |
| 2025-01-18 |
1.1396 USDT |
187.8527 NAP |
1.1443 USDT |
1.1124 USDT |
1.1326 USDT |
1.1317 USDT |
| 2025-01-17 |
1.1370 USDT |
3.6580 NAP |
1.1561 USDT |
1.1461 USDT |
1.1561 USDT |
1.1461 USDT |
| 2025-01-16 |
1.1480 USDT |
295.1473 NAP |
1.1579 USDT |
1.1087 USDT |
1.1509 USDT |
1.1459 USDT |
| 2025-01-15 |
1.1132 USDT |
4.2201 NAP |
1.1411 USDT |
1.1411 USDT |
1.1468 USDT |
1.1468 USDT |
| 2025-01-14 |
1.1344 USDT |
284.6045 NAP |
1.1409 USDT |
1.1036 USDT |
1.1244 USDT |
1.1345 USDT |
| 2025-01-13 |
1.1580 USDT |
180.0632 NAP |
1.1453 USDT |
1.1112 USDT |
1.1137 USDT |
1.1349 USDT |
| 2025-01-12 |
1.2055 USDT |
230.5718 NAP |
1.2210 USDT |
1.1740 USDT |
1.2079 USDT |
1.2048 USDT |
| 2025-01-11 |
1.1966 USDT |
99.5351 NAP |
1.2120 USDT |
1.2003 USDT |
1.2221 USDT |
1.2120 USDT |
| 2025-01-10 |
1.1908 USDT |
189.7198 NAP |
1.1890 USDT |
1.1848 USDT |
1.2025 USDT |
1.2091 USDT |
| 2025-01-09 |
1.1940 USDT |
8.6606 NAP |
1.1961 USDT |
1.1961 USDT |
1.2056 USDT |
1.2056 USDT |
| 2025-01-08 |
1.2264 USDT |
119.9210 NAP |
1.2047 USDT |
1.1925 USDT |
1.2159 USDT |
1.2158 USDT |
| 2025-01-07 |
1.2655 USDT |
21.1062 NAP |
1.2568 USDT |
1.2450 USDT |
1.2568 USDT |
1.2481 USDT |
| 2025-01-06 |
1.2553 USDT |
440.3500 NAP |
1.2679 USDT |
1.2118 USDT |
1.2674 USDT |
1.2755 USDT |
| 2025-01-05 |
1.2469 USDT |
4.4352 NAP |
1.2550 USDT |
1.2526 USDT |
1.2550 USDT |
1.2526 USDT |
| 2025-01-04 |
1.2298 USDT |
484.7195 NAP |
1.2462 USDT |
1.1651 USDT |
1.2073 USDT |
1.2268 USDT |
| 2025-01-03 |
1.2299 USDT |
57.9524 NAP |
1.2249 USDT |
1.2220 USDT |
1.2560 USDT |
1.2391 USDT |
| 2025-01-02 |
1.2310 USDT |
201.7569 NAP |
1.2458 USDT |
1.2193 USDT |
1.2441 USDT |
1.2450 USDT |
| 2025-01-01 |
1.2116 USDT |
229.2350 NAP |
1.2008 USDT |
1.1758 USDT |
1.2004 USDT |
1.1950 USDT |
| 2024-12-31 |
1.2055 USDT |
82.3161 NAP |
1.2274 USDT |
1.1978 USDT |
1.2134 USDT |
1.2289 USDT |
| 2024-12-30 |
1.2258 USDT |
412.1697 NAP |
1.2094 USDT |
1.1825 USDT |
1.2169 USDT |
1.2293 USDT |