Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.4021 USDT |
2,570.0884 NAP |
0.4062 USDT |
0.3913 USDT |
0.4003 USDT |
0.3985 USDT |
| 2025-12-12 |
0.3972 USDT |
2,377.8532 NAP |
0.4022 USDT |
0.3874 USDT |
0.3958 USDT |
0.3974 USDT |
| 2025-12-11 |
0.4046 USDT |
133.3448 NAP |
0.3940 USDT |
0.3940 USDT |
0.3978 USDT |
0.3967 USDT |
| 2025-12-10 |
0.4126 USDT |
1,743.3026 NAP |
0.4118 USDT |
0.4018 USDT |
0.4081 USDT |
0.4106 USDT |
| 2025-12-09 |
0.4162 USDT |
1,504.5246 NAP |
0.4150 USDT |
0.3966 USDT |
0.4038 USDT |
0.4165 USDT |
| 2025-12-08 |
0.4177 USDT |
111.9423 NAP |
0.4331 USDT |
0.4144 USDT |
0.4331 USDT |
0.4144 USDT |
| 2025-12-07 |
0.3889 USDT |
5.4414 NAP |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
0.3941 USDT |
| 2025-12-06 |
0.3859 USDT |
1,298.5224 NAP |
0.3938 USDT |
0.3780 USDT |
0.3867 USDT |
0.3867 USDT |
| 2025-12-05 |
0.3943 USDT |
41.5156 NAP |
0.4020 USDT |
0.3992 USDT |
0.4020 USDT |
0.4000 USDT |
| 2025-12-04 |
0.3903 USDT |
62.1096 NAP |
0.3938 USDT |
0.3938 USDT |
0.3992 USDT |
0.3988 USDT |
| 2025-12-03 |
0.3891 USDT |
2,888.9000 NAP |
0.3939 USDT |
0.3714 USDT |
0.3890 USDT |
0.3927 USDT |
| 2025-12-02 |
0.3860 USDT |
2,236.2793 NAP |
0.3867 USDT |
0.3788 USDT |
0.3862 USDT |
0.3883 USDT |
| 2025-12-01 |
0.3830 USDT |
0.0000 NAP |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
| 2025-11-30 |
0.3792 USDT |
15.8747 NAP |
0.3740 USDT |
0.3734 USDT |
0.3740 USDT |
0.3734 USDT |
| 2025-11-29 |
0.3878 USDT |
983.9179 NAP |
0.3849 USDT |
0.3699 USDT |
0.3811 USDT |
0.3774 USDT |
| 2025-11-28 |
0.3743 USDT |
15.2019 NAP |
0.3846 USDT |
0.3846 USDT |
0.3853 USDT |
0.3853 USDT |
| 2025-11-27 |
0.3784 USDT |
2,725.1493 NAP |
0.3792 USDT |
0.3677 USDT |
0.3744 USDT |
0.3712 USDT |
| 2025-11-26 |
0.3710 USDT |
40.4696 NAP |
0.3695 USDT |
0.3695 USDT |
0.3738 USDT |
0.3724 USDT |
| 2025-11-25 |
0.3729 USDT |
0.0000 NAP |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2025-11-24 |
0.3629 USDT |
337.3394 NAP |
0.3653 USDT |
0.3589 USDT |
0.3684 USDT |
0.3630 USDT |
| 2025-11-23 |
0.3603 USDT |
49.6653 NAP |
0.3632 USDT |
0.3632 USDT |
0.3671 USDT |
0.3637 USDT |
| 2025-11-22 |
0.3870 USDT |
5,195.6336 NAP |
0.3677 USDT |
0.3589 USDT |
0.3642 USDT |
0.3589 USDT |
| 2025-11-21 |
0.4417 USDT |
16,471.9130 NAP |
0.3419 USDT |
0.3345 USDT |
0.3424 USDT |
0.4273 USDT |
| 2025-11-20 |
0.3448 USDT |
2,192.2166 NAP |
0.3469 USDT |
0.3348 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-11-19 |
0.3521 USDT |
5,005.3412 NAP |
0.3516 USDT |
0.3303 USDT |
0.3432 USDT |
0.3424 USDT |
| 2025-11-18 |
0.3584 USDT |
200.7920 NAP |
0.3717 USDT |
0.3624 USDT |
0.3732 USDT |
0.3624 USDT |
| 2025-11-17 |
0.3542 USDT |
1,886.5974 NAP |
0.3583 USDT |
0.3462 USDT |
0.3533 USDT |
0.3481 USDT |
| 2025-11-16 |
0.3681 USDT |
2,577.6928 NAP |
0.3578 USDT |
0.3559 USDT |
0.3685 USDT |
0.3678 USDT |
| 2025-11-15 |
0.3690 USDT |
1,954.8556 NAP |
0.3720 USDT |
0.3613 USDT |
0.3679 USDT |
0.3707 USDT |
| 2025-11-14 |
0.3795 USDT |
19.6372 NAP |
0.3699 USDT |
0.3699 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-11-13 |
0.3833 USDT |
30.5626 NAP |
0.3833 USDT |
0.3825 USDT |
0.3847 USDT |
0.3847 USDT |
| 2025-11-12 |
0.3845 USDT |
3,898.8376 NAP |
0.3916 USDT |
0.3721 USDT |
0.3807 USDT |
0.3837 USDT |
| 2025-11-11 |
0.3968 USDT |
1,674.2326 NAP |
0.3935 USDT |
0.3854 USDT |
0.3965 USDT |
0.3965 USDT |
| 2025-11-10 |
0.3948 USDT |
85.4371 NAP |
0.3948 USDT |
0.3930 USDT |
0.3989 USDT |
0.3953 USDT |
| 2025-11-09 |
0.3970 USDT |
1,879.6026 NAP |
0.4015 USDT |
0.3826 USDT |
0.3949 USDT |
0.4024 USDT |
| 2025-11-08 |
0.4020 USDT |
296.5126 NAP |
0.3969 USDT |
0.3965 USDT |
0.4000 USDT |
0.3982 USDT |
| 2025-11-07 |
0.3944 USDT |
12.3499 NAP |
0.4069 USDT |
0.4059 USDT |
0.4069 USDT |
0.4059 USDT |
| 2025-11-06 |
0.3936 USDT |
1,782.8428 NAP |
0.3948 USDT |
0.3834 USDT |
0.3970 USDT |
0.4010 USDT |
| 2025-11-05 |
0.3846 USDT |
4,190.5749 NAP |
0.3876 USDT |
0.3680 USDT |
0.3823 USDT |
0.3927 USDT |
| 2025-11-04 |
0.4167 USDT |
0.0000 NAP |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
| 2025-11-03 |
0.4267 USDT |
52.4059 NAP |
0.4244 USDT |
0.4203 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-11-02 |
0.4339 USDT |
50.4156 NAP |
0.4380 USDT |
0.4376 USDT |
0.4389 USDT |
0.4379 USDT |
| 2025-11-01 |
0.4497 USDT |
90.4735 NAP |
0.4523 USDT |
0.4523 USDT |
0.4591 USDT |
0.4583 USDT |
| 2025-10-31 |
0.4431 USDT |
1,809.1313 NAP |
0.4391 USDT |
0.4281 USDT |
0.4395 USDT |
0.4523 USDT |
| 2025-10-30 |
0.4515 USDT |
2,583.8596 NAP |
0.4612 USDT |
0.4309 USDT |
0.4437 USDT |
0.4449 USDT |
| 2025-10-29 |
0.4608 USDT |
12.1747 NAP |
0.4647 USDT |
0.4633 USDT |
0.4647 USDT |
0.4633 USDT |
| 2025-10-28 |
0.4640 USDT |
26.0094 NAP |
0.4630 USDT |
0.4617 USDT |
0.4659 USDT |
0.4659 USDT |
| 2025-10-27 |
0.4662 USDT |
1,409.9381 NAP |
0.4667 USDT |
0.4546 USDT |
0.4676 USDT |
0.4676 USDT |
| 2025-10-26 |
0.4637 USDT |
14.9292 NAP |
0.4689 USDT |
0.4689 USDT |
0.4704 USDT |
0.4704 USDT |
| 2025-10-25 |
0.4557 USDT |
933.1378 NAP |
0.4612 USDT |
0.4456 USDT |
0.4535 USDT |
0.4535 USDT |