Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3504 USDT |
37.9838 NAP |
0.3507 USDT |
0.3480 USDT |
0.3514 USDT |
0.3481 USDT |
| 2026-02-02 |
0.3520 USDT |
855.1475 NAP |
0.3588 USDT |
0.3502 USDT |
0.3569 USDT |
0.3644 USDT |
| 2026-02-01 |
0.3644 USDT |
153.4880 NAP |
0.3581 USDT |
0.3572 USDT |
0.3662 USDT |
0.3647 USDT |
| 2026-01-31 |
0.3730 USDT |
3,711.2358 NAP |
0.3774 USDT |
0.3550 USDT |
0.3677 USDT |
0.3568 USDT |
| 2026-01-30 |
0.3690 USDT |
4,244.9076 NAP |
0.3757 USDT |
0.3550 USDT |
0.3640 USDT |
0.3758 USDT |
| 2026-01-29 |
0.3922 USDT |
1,375.2817 NAP |
0.3947 USDT |
0.3759 USDT |
0.3909 USDT |
0.3771 USDT |
| 2026-01-28 |
0.3979 USDT |
2,851.4654 NAP |
0.4026 USDT |
0.3875 USDT |
0.3976 USDT |
0.3992 USDT |
| 2026-01-27 |
0.3966 USDT |
69.7178 NAP |
0.4038 USDT |
0.3983 USDT |
0.4051 USDT |
0.3992 USDT |
| 2026-01-26 |
0.4023 USDT |
2,516.1479 NAP |
0.3928 USDT |
0.3909 USDT |
0.3990 USDT |
0.4009 USDT |
| 2026-01-25 |
0.4137 USDT |
3,299.7420 NAP |
0.4218 USDT |
0.3905 USDT |
0.3956 USDT |
0.3956 USDT |
| 2026-01-24 |
0.4294 USDT |
155.8893 NAP |
0.4199 USDT |
0.4167 USDT |
0.4210 USDT |
0.4182 USDT |
| 2026-01-23 |
0.4367 USDT |
28.3464 NAP |
0.4387 USDT |
0.4380 USDT |
0.4392 USDT |
0.4384 USDT |
| 2026-01-22 |
0.4455 USDT |
9.4129 NAP |
0.4497 USDT |
0.4479 USDT |
0.4497 USDT |
0.4479 USDT |
| 2026-01-21 |
0.4452 USDT |
10.8091 NAP |
0.4559 USDT |
0.4544 USDT |
0.4559 USDT |
0.4544 USDT |
| 2026-01-20 |
0.4345 USDT |
1,199.6783 NAP |
0.4383 USDT |
0.4218 USDT |
0.4375 USDT |
0.4386 USDT |
| 2026-01-19 |
0.4338 USDT |
1,999.7894 NAP |
0.4393 USDT |
0.4217 USDT |
0.4327 USDT |
0.4364 USDT |
| 2026-01-18 |
0.4387 USDT |
17.3279 NAP |
0.4363 USDT |
0.4361 USDT |
0.4363 USDT |
0.4361 USDT |
| 2026-01-17 |
0.4354 USDT |
44.1015 NAP |
0.4400 USDT |
0.4400 USDT |
0.4487 USDT |
0.4457 USDT |
| 2026-01-16 |
0.4223 USDT |
100.1509 NAP |
0.4382 USDT |
0.4381 USDT |
0.4442 USDT |
0.4442 USDT |
| 2026-01-15 |
0.4200 USDT |
2,007.7204 NAP |
0.4159 USDT |
0.4110 USDT |
0.4161 USDT |
0.4275 USDT |
| 2026-01-14 |
0.4209 USDT |
76.9004 NAP |
0.4154 USDT |
0.4122 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-13 |
0.4134 USDT |
30.1407 NAP |
0.4226 USDT |
0.4226 USDT |
0.4245 USDT |
0.4242 USDT |
| 2026-01-12 |
0.4083 USDT |
3,197.5200 NAP |
0.4109 USDT |
0.3954 USDT |
0.4083 USDT |
0.4207 USDT |
| 2026-01-11 |
0.4060 USDT |
2,680.5744 NAP |
0.4091 USDT |
0.3902 USDT |
0.4008 USDT |
0.4109 USDT |
| 2026-01-10 |
0.4083 USDT |
3,542.0743 NAP |
0.3946 USDT |
0.3901 USDT |
0.4058 USDT |
0.4097 USDT |
| 2026-01-09 |
0.4014 USDT |
0.0000 NAP |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2026-01-08 |
0.4008 USDT |
2,350.1700 NAP |
0.4009 USDT |
0.3868 USDT |
0.4039 USDT |
0.4074 USDT |
| 2026-01-07 |
0.4265 USDT |
2,750.7119 NAP |
0.4222 USDT |
0.3995 USDT |
0.4121 USDT |
0.3995 USDT |
| 2026-01-06 |
0.4102 USDT |
160.9010 NAP |
0.4190 USDT |
0.4124 USDT |
0.4190 USDT |
0.4152 USDT |
| 2026-01-05 |
0.3999 USDT |
14.8411 NAP |
0.4030 USDT |
0.4030 USDT |
0.4042 USDT |
0.4042 USDT |
| 2026-01-04 |
0.4007 USDT |
1,180.8960 NAP |
0.3904 USDT |
0.3899 USDT |
0.3953 USDT |
0.4034 USDT |
| 2026-01-03 |
0.3995 USDT |
1,763.9322 NAP |
0.4088 USDT |
0.3885 USDT |
0.4030 USDT |
0.4057 USDT |
| 2026-01-02 |
0.3983 USDT |
1,285.5062 NAP |
0.4042 USDT |
0.3907 USDT |
0.4005 USDT |
0.3998 USDT |
| 2026-01-01 |
0.3939 USDT |
70.6993 NAP |
0.3999 USDT |
0.3960 USDT |
0.3999 USDT |
0.3960 USDT |
| 2025-12-31 |
0.3996 USDT |
1,672.9825 NAP |
0.3980 USDT |
0.3899 USDT |
0.3966 USDT |
0.3986 USDT |
| 2025-12-30 |
0.3944 USDT |
2,379.6287 NAP |
0.3836 USDT |
0.3821 USDT |
0.3955 USDT |
0.3975 USDT |
| 2025-12-29 |
0.3980 USDT |
14.5772 NAP |
0.4012 USDT |
0.4001 USDT |
0.4012 USDT |
0.4001 USDT |
| 2025-12-28 |
0.4054 USDT |
756.4761 NAP |
0.4135 USDT |
0.4012 USDT |
0.4085 USDT |
0.4082 USDT |
| 2025-12-27 |
0.4007 USDT |
1,703.4682 NAP |
0.4034 USDT |
0.3915 USDT |
0.4018 USDT |
0.4098 USDT |
| 2025-12-26 |
0.3983 USDT |
1,937.3430 NAP |
0.3993 USDT |
0.3834 USDT |
0.3943 USDT |
0.3946 USDT |
| 2025-12-25 |
0.3962 USDT |
99.0031 NAP |
0.4065 USDT |
0.4013 USDT |
0.4065 USDT |
0.4023 USDT |
| 2025-12-24 |
0.3954 USDT |
47.4030 NAP |
0.4011 USDT |
0.3969 USDT |
0.4011 USDT |
0.3969 USDT |
| 2025-12-23 |
0.3972 USDT |
76.5940 NAP |
0.3996 USDT |
0.3950 USDT |
0.4029 USDT |
0.4001 USDT |
| 2025-12-22 |
0.4038 USDT |
429.0237 NAP |
0.3888 USDT |
0.3878 USDT |
0.3914 USDT |
0.3887 USDT |
| 2025-12-21 |
0.3955 USDT |
4,098.2522 NAP |
0.3833 USDT |
0.3741 USDT |
0.3931 USDT |
0.4070 USDT |
| 2025-12-20 |
0.3802 USDT |
294.1816 NAP |
0.3798 USDT |
0.3718 USDT |
0.3820 USDT |
0.3797 USDT |
| 2025-12-19 |
0.3714 USDT |
36.2259 NAP |
0.3748 USDT |
0.3707 USDT |
0.3748 USDT |
0.3707 USDT |
| 2025-12-18 |
0.3735 USDT |
1,405.2156 NAP |
0.3804 USDT |
0.3617 USDT |
0.3699 USDT |
0.3693 USDT |
| 2025-12-17 |
0.3717 USDT |
38.6447 NAP |
0.3776 USDT |
0.3776 USDT |
0.3820 USDT |
0.3811 USDT |
| 2025-12-16 |
0.3746 USDT |
1,414.1820 NAP |
0.3756 USDT |
0.3651 USDT |
0.3733 USDT |
0.3727 USDT |