Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.0205 USDT |
118.7288 NAP |
2.0239 USDT |
1.9834 USDT |
2.0377 USDT |
2.0154 USDT |
| 2024-05-17 |
2.0196 USDT |
247.2761 NAP |
2.0396 USDT |
1.9556 USDT |
2.0096 USDT |
2.0480 USDT |
| 2024-05-16 |
2.0149 USDT |
218.9922 NAP |
2.0587 USDT |
1.9884 USDT |
2.0523 USDT |
2.0193 USDT |
| 2024-05-15 |
2.0030 USDT |
272.3983 NAP |
1.9884 USDT |
1.9047 USDT |
1.9794 USDT |
2.0337 USDT |
| 2024-05-14 |
2.0106 USDT |
179.8446 NAP |
1.9862 USDT |
1.9719 USDT |
2.0312 USDT |
2.0153 USDT |
| 2024-05-13 |
2.0290 USDT |
261.2328 NAP |
2.0532 USDT |
1.9374 USDT |
2.0308 USDT |
2.0047 USDT |
| 2024-05-12 |
2.0945 USDT |
173.3485 NAP |
2.0740 USDT |
2.0344 USDT |
2.1006 USDT |
2.1129 USDT |
| 2024-05-11 |
2.1203 USDT |
205.9858 NAP |
2.1324 USDT |
2.0439 USDT |
2.1067 USDT |
2.0601 USDT |
| 2024-05-10 |
2.2220 USDT |
135.3185 NAP |
2.1724 USDT |
2.1101 USDT |
2.1662 USDT |
2.1509 USDT |
| 2024-05-09 |
1.9705 USDT |
313.0030 NAP |
1.9765 USDT |
1.8913 USDT |
1.9940 USDT |
2.0121 USDT |
| 2024-05-08 |
2.0339 USDT |
144.7854 NAP |
2.0445 USDT |
1.9659 USDT |
2.0295 USDT |
2.0707 USDT |
| 2024-05-07 |
2.0630 USDT |
208.6703 NAP |
2.0725 USDT |
2.0055 USDT |
2.0768 USDT |
2.0663 USDT |
| 2024-05-06 |
2.0883 USDT |
70.3128 NAP |
2.0992 USDT |
2.0571 USDT |
2.0630 USDT |
2.0571 USDT |
| 2024-05-05 |
2.0946 USDT |
141.9694 NAP |
2.1231 USDT |
2.0367 USDT |
2.0753 USDT |
2.1025 USDT |
| 2024-05-04 |
2.0986 USDT |
218.7390 NAP |
2.0863 USDT |
2.0357 USDT |
2.1006 USDT |
2.1086 USDT |
| 2024-05-03 |
2.0648 USDT |
165.1723 NAP |
2.0703 USDT |
2.0033 USDT |
2.0692 USDT |
2.0789 USDT |
| 2024-05-02 |
2.0456 USDT |
87.8788 NAP |
2.0759 USDT |
2.0236 USDT |
2.0412 USDT |
2.0710 USDT |
| 2024-05-01 |
2.0623 USDT |
89.3007 NAP |
2.0278 USDT |
2.0140 USDT |
2.0398 USDT |
2.0398 USDT |
| 2024-04-30 |
2.1090 USDT |
159.8599 NAP |
2.0747 USDT |
2.0349 USDT |
2.0524 USDT |
2.0978 USDT |
| 2024-04-29 |
2.1260 USDT |
203.2406 NAP |
2.0635 USDT |
2.0059 USDT |
2.0672 USDT |
2.1200 USDT |
| 2024-04-28 |
2.1697 USDT |
100.9137 NAP |
2.1904 USDT |
2.1680 USDT |
2.2150 USDT |
2.2146 USDT |
| 2024-04-27 |
2.1666 USDT |
101.5095 NAP |
2.1527 USDT |
2.1274 USDT |
2.1599 USDT |
2.1970 USDT |
| 2024-04-26 |
2.2433 USDT |
74.6845 NAP |
2.2553 USDT |
2.2139 USDT |
2.2232 USDT |
2.2232 USDT |
| 2024-04-25 |
2.2884 USDT |
158.5888 NAP |
2.2719 USDT |
2.2248 USDT |
2.2291 USDT |
2.2291 USDT |
| 2024-04-24 |
2.3338 USDT |
187.7011 NAP |
2.2999 USDT |
2.2564 USDT |
2.3216 USDT |
2.3342 USDT |
| 2024-04-23 |
2.3540 USDT |
99.4945 NAP |
2.3698 USDT |
2.3047 USDT |
2.3573 USDT |
2.3573 USDT |
| 2024-04-22 |
2.3605 USDT |
118.3231 NAP |
2.4346 USDT |
2.3047 USDT |
2.3776 USDT |
2.3776 USDT |
| 2024-04-21 |
2.3689 USDT |
96.0768 NAP |
2.3998 USDT |
2.3309 USDT |
2.3747 USDT |
2.3989 USDT |
| 2024-04-20 |
2.3754 USDT |
63.9191 NAP |
2.3964 USDT |
2.3554 USDT |
2.4062 USDT |
2.3953 USDT |
| 2024-04-19 |
2.3415 USDT |
91.0515 NAP |
2.3163 USDT |
2.3163 USDT |
2.3691 USDT |
2.3949 USDT |
| 2024-04-18 |
2.3459 USDT |
143.1284 NAP |
2.3497 USDT |
2.2449 USDT |
2.2612 USDT |
2.2485 USDT |
| 2024-04-17 |
2.3734 USDT |
161.5096 NAP |
2.3383 USDT |
2.2849 USDT |
2.3220 USDT |
2.3951 USDT |
| 2024-04-16 |
2.3742 USDT |
191.0564 NAP |
2.4095 USDT |
2.2816 USDT |
2.3498 USDT |
2.3966 USDT |
| 2024-04-15 |
2.3750 USDT |
104.7274 NAP |
2.4249 USDT |
2.3665 USDT |
2.3957 USDT |
2.3928 USDT |
| 2024-04-14 |
2.2749 USDT |
133.8664 NAP |
2.3221 USDT |
2.2171 USDT |
2.2732 USDT |
2.2732 USDT |
| 2024-04-13 |
2.4360 USDT |
543.3612 NAP |
2.5637 USDT |
2.2390 USDT |
2.3509 USDT |
2.2470 USDT |
| 2024-04-12 |
2.6566 USDT |
467.6823 NAP |
2.7105 USDT |
2.3425 USDT |
2.4052 USDT |
2.4455 USDT |
| 2024-04-11 |
2.9976 USDT |
189.2805 NAP |
2.9860 USDT |
2.8302 USDT |
2.8968 USDT |
2.8907 USDT |
| 2024-04-10 |
3.0539 USDT |
111.3813 NAP |
3.1074 USDT |
3.0262 USDT |
3.0538 USDT |
3.0671 USDT |
| 2024-04-09 |
3.0593 USDT |
99.6653 NAP |
3.0461 USDT |
2.8855 USDT |
2.9243 USDT |
3.0135 USDT |
| 2024-04-08 |
3.1426 USDT |
194.6554 NAP |
3.1452 USDT |
2.9993 USDT |
3.0958 USDT |
3.0958 USDT |
| 2024-04-07 |
3.2595 USDT |
79.7407 NAP |
3.3090 USDT |
3.1838 USDT |
3.2388 USDT |
3.2811 USDT |
| 2024-04-06 |
3.4461 USDT |
238.6386 NAP |
3.3483 USDT |
3.2080 USDT |
3.3524 USDT |
3.3436 USDT |
| 2024-04-05 |
3.1367 USDT |
1,809.2084 NAP |
2.5817 USDT |
2.5224 USDT |
2.5776 USDT |
3.4088 USDT |
| 2024-04-04 |
3.0700 USDT |
270.8278 NAP |
2.6676 USDT |
2.3964 USDT |
2.4629 USDT |
2.4582 USDT |
| 2024-04-03 |
3.1676 USDT |
4,200.2905 NAP |
2.3313 USDT |
2.2708 USDT |
2.3330 USDT |
2.7842 USDT |
| 2024-04-02 |
2.3100 USDT |
164.3812 NAP |
2.3256 USDT |
2.2382 USDT |
2.3031 USDT |
2.3186 USDT |
| 2024-04-01 |
2.3816 USDT |
93.8048 NAP |
2.3615 USDT |
2.3038 USDT |
2.3667 USDT |
2.3644 USDT |
| 2024-03-31 |
2.4159 USDT |
82.0864 NAP |
2.3766 USDT |
2.3659 USDT |
2.4145 USDT |
2.4145 USDT |
| 2024-03-30 |
2.4068 USDT |
64.8094 NAP |
2.4524 USDT |
2.3906 USDT |
2.4358 USDT |
2.4195 USDT |