Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
1.1421 USDT |
294.0777 NAP |
1.1492 USDT |
1.0986 USDT |
1.1001 USDT |
1.0986 USDT |
| 2025-05-25 |
1.2131 USDT |
19.8195 NAP |
1.1696 USDT |
1.1677 USDT |
1.1734 USDT |
1.1677 USDT |
| 2025-05-24 |
1.3220 USDT |
402.7311 NAP |
1.3372 USDT |
1.3017 USDT |
1.3258 USDT |
1.3261 USDT |
| 2025-05-23 |
1.7642 USDT |
92.4520 NAP |
1.7206 USDT |
1.6784 USDT |
1.7206 USDT |
1.6891 USDT |
| 2025-05-22 |
1.8528 USDT |
445.5715 NAP |
1.9197 USDT |
1.7661 USDT |
1.7888 USDT |
1.7765 USDT |
| 2025-05-21 |
1.9867 USDT |
2.7601 NAP |
1.8791 USDT |
1.8791 USDT |
1.8838 USDT |
1.8838 USDT |
| 2025-05-20 |
2.0472 USDT |
42.3817 NAP |
2.0377 USDT |
2.0292 USDT |
2.0596 USDT |
2.0376 USDT |
| 2025-05-19 |
1.8403 USDT |
1,072.4083 NAP |
2.0830 USDT |
2.0741 USDT |
2.1247 USDT |
2.1070 USDT |
| 2025-05-18 |
1.6305 USDT |
3,210.8043 NAP |
1.6920 USDT |
1.3581 USDT |
1.6307 USDT |
1.7664 USDT |
| 2025-05-17 |
1.7585 USDT |
34.0986 NAP |
1.6959 USDT |
1.6907 USDT |
1.7092 USDT |
1.7028 USDT |
| 2025-05-16 |
1.7226 USDT |
6.8398 NAP |
1.7149 USDT |
1.7078 USDT |
1.7187 USDT |
1.7078 USDT |
| 2025-05-15 |
1.7414 USDT |
4.6462 NAP |
1.7136 USDT |
1.6982 USDT |
1.7136 USDT |
1.6989 USDT |
| 2025-05-14 |
1.6720 USDT |
6.7246 NAP |
1.7303 USDT |
1.7230 USDT |
1.7370 USDT |
1.7230 USDT |
| 2025-05-13 |
1.6511 USDT |
162.5303 NAP |
1.6572 USDT |
1.6069 USDT |
1.6337 USDT |
1.6337 USDT |
| 2025-05-12 |
1.7056 USDT |
4.0623 NAP |
1.6527 USDT |
1.6500 USDT |
1.6527 USDT |
1.6500 USDT |
| 2025-05-11 |
1.8337 USDT |
579.9457 NAP |
1.9056 USDT |
1.6643 USDT |
1.8089 USDT |
1.6644 USDT |
| 2025-05-10 |
1.8229 USDT |
9.0917 NAP |
1.9046 USDT |
1.8951 USDT |
1.9069 USDT |
1.9011 USDT |
| 2025-05-09 |
1.8266 USDT |
246.9525 NAP |
1.8201 USDT |
1.7668 USDT |
1.8265 USDT |
1.8363 USDT |
| 2025-05-08 |
1.8234 USDT |
28.8912 NAP |
1.8104 USDT |
1.7701 USDT |
1.8104 USDT |
1.8070 USDT |
| 2025-05-07 |
1.8310 USDT |
241.6732 NAP |
1.7924 USDT |
1.7596 USDT |
1.8094 USDT |
1.8511 USDT |
| 2025-05-06 |
1.8512 USDT |
382.0050 NAP |
1.8306 USDT |
1.7684 USDT |
1.8306 USDT |
1.9273 USDT |
| 2025-05-05 |
1.7865 USDT |
2.9205 NAP |
1.8153 USDT |
1.8153 USDT |
1.8183 USDT |
1.8183 USDT |
| 2025-05-04 |
1.9268 USDT |
223.6048 NAP |
1.9555 USDT |
1.8590 USDT |
1.8813 USDT |
1.8813 USDT |
| 2025-05-03 |
1.9920 USDT |
8.6185 NAP |
2.0206 USDT |
2.0083 USDT |
2.0244 USDT |
2.0083 USDT |
| 2025-05-02 |
1.8752 USDT |
163.0407 NAP |
1.9899 USDT |
1.9381 USDT |
1.9988 USDT |
1.9988 USDT |
| 2025-05-01 |
1.7008 USDT |
38.7714 NAP |
1.6928 USDT |
1.6883 USDT |
1.7230 USDT |
1.6905 USDT |
| 2025-04-30 |
1.6423 USDT |
604.8600 NAP |
1.7002 USDT |
1.6410 USDT |
1.6635 USDT |
1.7464 USDT |
| 2025-04-29 |
1.5238 USDT |
1,115.9152 NAP |
1.4269 USDT |
1.4085 USDT |
1.5325 USDT |
1.5988 USDT |
| 2025-04-28 |
1.4549 USDT |
72.6146 NAP |
1.4506 USDT |
1.4495 USDT |
1.4609 USDT |
1.4748 USDT |
| 2025-04-27 |
1.3130 USDT |
2,993.2063 NAP |
1.1546 USDT |
1.1276 USDT |
1.3608 USDT |
1.4927 USDT |
| 2025-04-26 |
0.9774 USDT |
540.1899 NAP |
0.9476 USDT |
0.9476 USDT |
0.9664 USDT |
1.0130 USDT |
| 2025-04-25 |
0.9418 USDT |
5.1477 NAP |
0.9622 USDT |
0.9622 USDT |
0.9623 USDT |
0.9623 USDT |
| 2025-04-24 |
0.9317 USDT |
12.4418 NAP |
0.9413 USDT |
0.9242 USDT |
0.9413 USDT |
0.9242 USDT |
| 2025-04-23 |
0.8977 USDT |
488.1217 NAP |
0.9054 USDT |
0.8696 USDT |
0.8952 USDT |
0.9046 USDT |
| 2025-04-22 |
0.8702 USDT |
15.8702 NAP |
0.8858 USDT |
0.8833 USDT |
0.8875 USDT |
0.8833 USDT |
| 2025-04-21 |
0.8100 USDT |
1,168.8978 NAP |
0.8172 USDT |
0.7798 USDT |
0.8079 USDT |
0.8145 USDT |
| 2025-04-20 |
0.7903 USDT |
14.8239 NAP |
0.8164 USDT |
0.8164 USDT |
0.8220 USDT |
0.8183 USDT |
| 2025-04-19 |
0.7622 USDT |
41.8236 NAP |
0.7913 USDT |
0.7878 USDT |
0.7913 USDT |
0.7890 USDT |
| 2025-04-18 |
0.7514 USDT |
531.2320 NAP |
0.7511 USDT |
0.7394 USDT |
0.7560 USDT |
0.7558 USDT |
| 2025-04-17 |
0.7425 USDT |
0.0000 NAP |
0.7712 USDT |
0.7712 USDT |
0.7712 USDT |
0.7712 USDT |
| 2025-04-16 |
0.7221 USDT |
20.9837 NAP |
0.7296 USDT |
0.7226 USDT |
0.7296 USDT |
0.7293 USDT |
| 2025-04-15 |
0.7217 USDT |
7.3361 NAP |
0.7362 USDT |
0.7347 USDT |
0.7362 USDT |
0.7347 USDT |
| 2025-04-14 |
0.7338 USDT |
11.5788 NAP |
0.7425 USDT |
0.7418 USDT |
0.7437 USDT |
0.7418 USDT |
| 2025-04-13 |
0.7425 USDT |
618.2830 NAP |
0.7511 USDT |
0.7209 USDT |
0.7391 USDT |
0.7209 USDT |
| 2025-04-12 |
0.7402 USDT |
161.8511 NAP |
0.7527 USDT |
0.7291 USDT |
0.7536 USDT |
0.7469 USDT |
| 2025-04-11 |
0.7342 USDT |
550.9794 NAP |
0.7209 USDT |
0.7209 USDT |
0.7399 USDT |
0.7259 USDT |
| 2025-04-10 |
0.7427 USDT |
22.7653 NAP |
0.7357 USDT |
0.7353 USDT |
0.7371 USDT |
0.7362 USDT |
| 2025-04-09 |
0.7277 USDT |
56.9070 NAP |
0.7306 USDT |
0.7306 USDT |
0.7348 USDT |
0.7330 USDT |
| 2025-04-08 |
0.7342 USDT |
48.3939 NAP |
0.7281 USDT |
0.7281 USDT |
0.7384 USDT |
0.7384 USDT |
| 2025-04-07 |
0.7283 USDT |
34.8480 NAP |
0.7157 USDT |
0.7016 USDT |
0.7164 USDT |
0.7123 USDT |