Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.3607 USDT |
156.4275 NAP |
2.3888 USDT |
2.2934 USDT |
2.3395 USDT |
2.3231 USDT |
| 2024-01-24 |
2.3378 USDT |
64.6118 NAP |
2.3560 USDT |
2.3259 USDT |
2.3619 USDT |
2.3632 USDT |
| 2024-01-23 |
2.3505 USDT |
54.1321 NAP |
2.3432 USDT |
2.2823 USDT |
2.3265 USDT |
2.2861 USDT |
| 2024-01-22 |
2.3576 USDT |
144.8100 NAP |
2.3462 USDT |
2.3124 USDT |
2.3694 USDT |
2.3462 USDT |
| 2024-01-21 |
2.3909 USDT |
70.9418 NAP |
2.3658 USDT |
2.3073 USDT |
2.3725 USDT |
2.3310 USDT |
| 2024-01-20 |
2.3888 USDT |
86.5982 NAP |
2.3671 USDT |
2.3272 USDT |
2.3767 USDT |
2.4234 USDT |
| 2024-01-19 |
2.4339 USDT |
50.4746 NAP |
2.4131 USDT |
2.3768 USDT |
2.4024 USDT |
2.4018 USDT |
| 2024-01-18 |
2.4831 USDT |
132.0696 NAP |
2.4949 USDT |
2.4198 USDT |
2.4772 USDT |
2.4772 USDT |
| 2024-01-17 |
2.4972 USDT |
75.0955 NAP |
2.5015 USDT |
2.4418 USDT |
2.4886 USDT |
2.4953 USDT |
| 2024-01-16 |
2.4754 USDT |
96.0989 NAP |
2.4970 USDT |
2.4739 USDT |
2.4807 USDT |
2.4807 USDT |
| 2024-01-15 |
2.5361 USDT |
129.1487 NAP |
2.6300 USDT |
2.5369 USDT |
2.5828 USDT |
2.5547 USDT |
| 2024-01-14 |
2.4793 USDT |
157.5586 NAP |
2.6132 USDT |
2.4806 USDT |
2.5313 USDT |
2.6037 USDT |
| 2024-01-13 |
2.3962 USDT |
73.6257 NAP |
2.4117 USDT |
2.3371 USDT |
2.3771 USDT |
2.3655 USDT |
| 2024-01-12 |
2.4024 USDT |
378.9741 NAP |
2.4189 USDT |
2.2308 USDT |
2.2937 USDT |
2.3366 USDT |
| 2024-01-11 |
2.4192 USDT |
86.1154 NAP |
2.4430 USDT |
2.3882 USDT |
2.4523 USDT |
2.4714 USDT |
| 2024-01-10 |
2.3634 USDT |
95.8644 NAP |
2.3906 USDT |
2.3805 USDT |
2.4202 USDT |
2.4101 USDT |
| 2024-01-09 |
2.3816 USDT |
158.1843 NAP |
2.3762 USDT |
2.3362 USDT |
2.3608 USDT |
2.4708 USDT |
| 2024-01-08 |
2.3616 USDT |
66.8243 NAP |
2.3528 USDT |
2.3525 USDT |
2.3832 USDT |
2.3773 USDT |
| 2024-01-07 |
2.4341 USDT |
85.1179 NAP |
2.4284 USDT |
2.3458 USDT |
2.3746 USDT |
2.3864 USDT |
| 2024-01-06 |
2.4741 USDT |
111.3597 NAP |
2.4731 USDT |
2.4026 USDT |
2.4471 USDT |
2.4485 USDT |
| 2024-01-05 |
2.5488 USDT |
446.4906 NAP |
2.4500 USDT |
2.4106 USDT |
2.4505 USDT |
2.5650 USDT |
| 2024-01-04 |
2.4678 USDT |
119.5327 NAP |
2.4614 USDT |
2.4157 USDT |
2.4589 USDT |
2.4589 USDT |
| 2024-01-03 |
2.5377 USDT |
102.7832 NAP |
2.3978 USDT |
2.3873 USDT |
2.4188 USDT |
2.4628 USDT |
| 2024-01-02 |
2.5843 USDT |
147.5410 NAP |
2.6052 USDT |
2.4677 USDT |
2.5407 USDT |
2.5086 USDT |
| 2024-01-01 |
2.5582 USDT |
100.5798 NAP |
2.5816 USDT |
2.4962 USDT |
2.5250 USDT |
2.5250 USDT |
| 2023-12-31 |
2.5842 USDT |
759.4697 NAP |
2.5664 USDT |
2.5019 USDT |
2.5684 USDT |
2.5456 USDT |
| 2023-12-30 |
2.5779 USDT |
54.9953 NAP |
2.6019 USDT |
2.5340 USDT |
2.5666 USDT |
2.5666 USDT |
| 2023-12-29 |
2.6057 USDT |
128.7581 NAP |
2.6440 USDT |
2.5307 USDT |
2.6350 USDT |
2.6430 USDT |
| 2023-12-28 |
2.6704 USDT |
57.5489 NAP |
2.7161 USDT |
2.6331 USDT |
2.6746 USDT |
2.6749 USDT |
| 2023-12-27 |
2.6708 USDT |
74.3743 NAP |
2.6986 USDT |
2.6764 USDT |
2.6898 USDT |
2.6923 USDT |
| 2023-12-26 |
2.6921 USDT |
72.4955 NAP |
2.7036 USDT |
2.6345 USDT |
2.6763 USDT |
2.6657 USDT |
| 2023-12-25 |
2.6940 USDT |
157.3856 NAP |
2.7162 USDT |
2.5618 USDT |
2.7025 USDT |
2.6894 USDT |
| 2023-12-24 |
2.7171 USDT |
52.1030 NAP |
2.7163 USDT |
2.6458 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-12-23 |
2.7342 USDT |
76.8466 NAP |
2.7591 USDT |
2.7055 USDT |
2.7433 USDT |
2.7155 USDT |
| 2023-12-22 |
2.7589 USDT |
66.2217 NAP |
2.7658 USDT |
2.6823 USDT |
2.7323 USDT |
2.6907 USDT |
| 2023-12-21 |
2.7604 USDT |
143.0367 NAP |
2.7431 USDT |
2.6703 USDT |
2.7421 USDT |
2.7438 USDT |
| 2023-12-20 |
2.8267 USDT |
151.8553 NAP |
2.8060 USDT |
2.7775 USDT |
2.7996 USDT |
2.8362 USDT |
| 2023-12-19 |
2.7776 USDT |
50.9615 NAP |
2.7939 USDT |
2.7577 USDT |
2.7790 USDT |
2.7600 USDT |
| 2023-12-18 |
2.7827 USDT |
186.9047 NAP |
2.7882 USDT |
2.7302 USDT |
2.8105 USDT |
2.7760 USDT |
| 2023-12-17 |
2.7915 USDT |
127.9683 NAP |
2.7642 USDT |
2.6624 USDT |
2.7697 USDT |
2.8315 USDT |
| 2023-12-16 |
2.8111 USDT |
55.5104 NAP |
2.7760 USDT |
2.7710 USDT |
2.8227 USDT |
2.8007 USDT |
| 2023-12-15 |
2.8215 USDT |
101.5301 NAP |
2.7958 USDT |
2.7579 USDT |
2.8597 USDT |
2.8619 USDT |
| 2023-12-14 |
2.7859 USDT |
112.6625 NAP |
2.6619 USDT |
2.6495 USDT |
2.7383 USDT |
2.8438 USDT |
| 2023-12-13 |
2.8129 USDT |
2,514.5051 NAP |
3.7688 USDT |
2.6857 USDT |
2.7074 USDT |
2.7074 USDT |
| 2023-12-12 |
2.7342 USDT |
1,357.3543 NAP |
2.8463 USDT |
2.4945 USDT |
2.6407 USDT |
2.7521 USDT |
| 2023-12-11 |
2.9682 USDT |
90.6746 NAP |
2.7903 USDT |
2.7827 USDT |
2.8486 USDT |
2.8490 USDT |
| 2023-12-10 |
2.9450 USDT |
103.9324 NAP |
2.9343 USDT |
2.8943 USDT |
2.9570 USDT |
3.0767 USDT |
| 2023-12-09 |
2.9067 USDT |
57.4554 NAP |
2.9367 USDT |
2.8942 USDT |
2.9449 USDT |
2.9562 USDT |
| 2023-12-08 |
2.8283 USDT |
63.2123 NAP |
2.9275 USDT |
2.8883 USDT |
2.9349 USDT |
2.9030 USDT |
| 2023-12-07 |
2.9428 USDT |
221.1778 NAP |
2.9930 USDT |
2.7032 USDT |
2.7497 USDT |
2.7593 USDT |