Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4637 USDT |
14.9292 NAP |
0.4689 USDT |
0.4689 USDT |
0.4704 USDT |
0.4704 USDT |
| 2025-10-25 |
0.4557 USDT |
933.1378 NAP |
0.4612 USDT |
0.4456 USDT |
0.4535 USDT |
0.4535 USDT |
| 2025-10-24 |
0.4533 USDT |
3,243.5928 NAP |
0.4580 USDT |
0.4351 USDT |
0.4569 USDT |
0.4619 USDT |
| 2025-10-23 |
0.4513 USDT |
9.5876 NAP |
0.4574 USDT |
0.4571 USDT |
0.4574 USDT |
0.4571 USDT |
| 2025-10-22 |
0.4701 USDT |
1,319.1055 NAP |
0.4657 USDT |
0.4551 USDT |
0.4641 USDT |
0.4631 USDT |
| 2025-10-21 |
0.4925 USDT |
1,734.3060 NAP |
0.4818 USDT |
0.4770 USDT |
0.4864 USDT |
0.4825 USDT |
| 2025-10-20 |
0.4924 USDT |
1,275.5115 NAP |
0.4815 USDT |
0.4711 USDT |
0.4822 USDT |
0.4937 USDT |
| 2025-10-19 |
0.4896 USDT |
2,225.0678 NAP |
0.4879 USDT |
0.4641 USDT |
0.4753 USDT |
0.4885 USDT |
| 2025-10-18 |
0.5008 USDT |
2,227.0847 NAP |
0.4939 USDT |
0.4778 USDT |
0.4944 USDT |
0.5027 USDT |
| 2025-10-17 |
0.4992 USDT |
0.0000 NAP |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
| 2025-10-16 |
0.5155 USDT |
32.3874 NAP |
0.5105 USDT |
0.5105 USDT |
0.5151 USDT |
0.5151 USDT |
| 2025-10-15 |
0.5153 USDT |
833.9922 NAP |
0.5225 USDT |
0.5088 USDT |
0.5192 USDT |
0.5211 USDT |
| 2025-10-14 |
0.5113 USDT |
211.4271 NAP |
0.5107 USDT |
0.5092 USDT |
0.5256 USDT |
0.5160 USDT |
| 2025-10-13 |
0.4969 USDT |
1,448.6989 NAP |
0.5044 USDT |
0.4850 USDT |
0.4966 USDT |
0.4950 USDT |
| 2025-10-12 |
0.4762 USDT |
1,751.8274 NAP |
0.4544 USDT |
0.4530 USDT |
0.4596 USDT |
0.4902 USDT |
| 2025-10-11 |
0.4172 USDT |
395.1806 NAP |
0.5027 USDT |
0.4992 USDT |
0.5150 USDT |
0.5039 USDT |
| 2025-10-10 |
0.4276 USDT |
5,951.1414 NAP |
0.5725 USDT |
0.3470 USDT |
0.5748 USDT |
0.3483 USDT |
| 2025-10-09 |
0.5978 USDT |
1,391.6723 NAP |
0.6083 USDT |
0.5798 USDT |
0.5953 USDT |
0.5966 USDT |
| 2025-10-08 |
0.6021 USDT |
243.7548 NAP |
0.5949 USDT |
0.5874 USDT |
0.6106 USDT |
0.6083 USDT |
| 2025-10-07 |
0.6032 USDT |
223.3102 NAP |
0.5861 USDT |
0.5861 USDT |
0.6069 USDT |
0.6051 USDT |
| 2025-10-06 |
0.6051 USDT |
1,409.1229 NAP |
0.6064 USDT |
0.5848 USDT |
0.6051 USDT |
0.6094 USDT |
| 2025-10-05 |
0.6083 USDT |
1,397.8670 NAP |
0.6097 USDT |
0.5868 USDT |
0.6101 USDT |
0.6126 USDT |
| 2025-10-04 |
0.6043 USDT |
125.0199 NAP |
0.6115 USDT |
0.6063 USDT |
0.6206 USDT |
0.6137 USDT |
| 2025-10-03 |
0.6051 USDT |
0.0000 NAP |
0.6136 USDT |
0.6136 USDT |
0.6136 USDT |
0.6136 USDT |
| 2025-10-02 |
0.6078 USDT |
965.3750 NAP |
0.5995 USDT |
0.5917 USDT |
0.6104 USDT |
0.6121 USDT |
| 2025-10-01 |
0.6062 USDT |
0.0000 NAP |
0.6045 USDT |
0.6045 USDT |
0.6045 USDT |
0.6045 USDT |
| 2025-09-30 |
0.6027 USDT |
1,550.8557 NAP |
0.6143 USDT |
0.5784 USDT |
0.5978 USDT |
0.6081 USDT |
| 2025-09-29 |
0.6130 USDT |
1,136.9394 NAP |
0.6116 USDT |
0.5924 USDT |
0.6109 USDT |
0.6126 USDT |
| 2025-09-28 |
0.6236 USDT |
100.6031 NAP |
0.6294 USDT |
0.6203 USDT |
0.6294 USDT |
0.6271 USDT |
| 2025-09-27 |
0.6243 USDT |
8.6665 NAP |
0.6184 USDT |
0.6184 USDT |
0.6184 USDT |
0.6184 USDT |
| 2025-09-26 |
0.6067 USDT |
1,403.3460 NAP |
0.6145 USDT |
0.5807 USDT |
0.6040 USDT |
0.6253 USDT |
| 2025-09-25 |
0.6321 USDT |
0.0000 NAP |
0.6236 USDT |
0.6236 USDT |
0.6236 USDT |
0.6236 USDT |
| 2025-09-24 |
0.6267 USDT |
150.3728 NAP |
0.6383 USDT |
0.6144 USDT |
0.6383 USDT |
0.6224 USDT |
| 2025-09-23 |
0.6393 USDT |
1,315.7180 NAP |
0.6316 USDT |
0.6225 USDT |
0.6350 USDT |
0.6377 USDT |
| 2025-09-22 |
0.6587 USDT |
297.4862 NAP |
0.6515 USDT |
0.6379 USDT |
0.6457 USDT |
0.6474 USDT |
| 2025-09-21 |
0.6685 USDT |
937.2897 NAP |
0.6734 USDT |
0.6520 USDT |
0.6626 USDT |
0.6726 USDT |
| 2025-09-20 |
0.6706 USDT |
40.5768 NAP |
0.6789 USDT |
0.6728 USDT |
0.6795 USDT |
0.6767 USDT |
| 2025-09-19 |
0.6807 USDT |
10.4572 NAP |
0.6863 USDT |
0.6829 USDT |
0.6865 USDT |
0.6829 USDT |
| 2025-09-18 |
0.6806 USDT |
1,340.6667 NAP |
0.6825 USDT |
0.6547 USDT |
0.6799 USDT |
0.6895 USDT |
| 2025-09-17 |
0.6766 USDT |
1,345.7899 NAP |
0.6898 USDT |
0.6506 USDT |
0.6707 USDT |
0.6803 USDT |
| 2025-09-16 |
0.6800 USDT |
16.4461 NAP |
0.6834 USDT |
0.6796 USDT |
0.6834 USDT |
0.6812 USDT |
| 2025-09-15 |
0.6891 USDT |
630.5467 NAP |
0.6837 USDT |
0.6728 USDT |
0.6815 USDT |
0.6787 USDT |
| 2025-09-14 |
0.7010 USDT |
1,083.0561 NAP |
0.6988 USDT |
0.6782 USDT |
0.6924 USDT |
0.6905 USDT |
| 2025-09-13 |
0.6930 USDT |
33.6793 NAP |
0.6933 USDT |
0.6881 USDT |
0.6972 USDT |
0.6929 USDT |
| 2025-09-12 |
0.6865 USDT |
144.6122 NAP |
0.6863 USDT |
0.6863 USDT |
0.7030 USDT |
0.6893 USDT |
| 2025-09-11 |
0.6883 USDT |
424.8906 NAP |
0.6820 USDT |
0.6771 USDT |
0.6921 USDT |
0.6945 USDT |
| 2025-09-10 |
0.6837 USDT |
525.4141 NAP |
0.6947 USDT |
0.6754 USDT |
0.6799 USDT |
0.6778 USDT |
| 2025-09-09 |
0.6844 USDT |
17.2327 NAP |
0.6906 USDT |
0.6828 USDT |
0.6906 USDT |
0.6828 USDT |
| 2025-09-08 |
0.6951 USDT |
16.9513 NAP |
0.6827 USDT |
0.6809 USDT |
0.6827 USDT |
0.6809 USDT |
| 2025-09-07 |
0.6862 USDT |
716.6248 NAP |
0.6751 USDT |
0.6705 USDT |
0.6932 USDT |
0.6998 USDT |