Identifier on DigiFinex: nap_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-08 |
0.7342 USDT |
48.3939 NAP |
0.7281 USDT |
0.7281 USDT |
0.7384 USDT |
0.7384 USDT |
2025-04-07 |
0.7283 USDT |
34.8480 NAP |
0.7157 USDT |
0.7016 USDT |
0.7164 USDT |
0.7123 USDT |
2025-04-06 |
0.8127 USDT |
563.9005 NAP |
0.8347 USDT |
0.7888 USDT |
0.8070 USDT |
0.8070 USDT |
2025-04-05 |
0.7984 USDT |
0.0000 NAP |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
2025-04-04 |
0.7930 USDT |
694.5633 NAP |
0.8013 USDT |
0.7709 USDT |
0.7953 USDT |
0.8021 USDT |
2025-04-03 |
0.7839 USDT |
760.5408 NAP |
0.7697 USDT |
0.7592 USDT |
0.7839 USDT |
0.7947 USDT |
2025-04-02 |
0.8065 USDT |
19.2676 NAP |
0.8122 USDT |
0.8122 USDT |
0.8233 USDT |
0.8233 USDT |
2025-04-01 |
0.8297 USDT |
456.6631 NAP |
0.8400 USDT |
0.8149 USDT |
0.8217 USDT |
0.8217 USDT |
2025-03-31 |
0.8268 USDT |
777.5687 NAP |
0.8411 USDT |
0.7874 USDT |
0.8022 USDT |
0.8358 USDT |
2025-03-30 |
0.8316 USDT |
16.0031 NAP |
0.8427 USDT |
0.8391 USDT |
0.8427 USDT |
0.8414 USDT |
2025-03-29 |
0.8492 USDT |
633.2275 NAP |
0.8444 USDT |
0.8165 USDT |
0.8398 USDT |
0.8415 USDT |
2025-03-28 |
0.8594 USDT |
46.5455 NAP |
0.8652 USDT |
0.8650 USDT |
0.8677 USDT |
0.8672 USDT |
2025-03-27 |
0.8551 USDT |
826.7426 NAP |
0.8655 USDT |
0.8306 USDT |
0.8593 USDT |
0.8634 USDT |
2025-03-26 |
0.8443 USDT |
73.3469 NAP |
0.8655 USDT |
0.8646 USDT |
0.8747 USDT |
0.8723 USDT |
2025-03-25 |
0.8411 USDT |
610.9498 NAP |
0.8491 USDT |
0.8264 USDT |
0.8491 USDT |
0.8416 USDT |
2025-03-24 |
0.8251 USDT |
8.7537 NAP |
0.8340 USDT |
0.8320 USDT |
0.8340 USDT |
0.8320 USDT |
2025-03-23 |
0.8204 USDT |
11.5459 NAP |
0.8037 USDT |
0.7994 USDT |
0.8037 USDT |
0.8032 USDT |
2025-03-22 |
0.8256 USDT |
0.0000 NAP |
0.8338 USDT |
0.8338 USDT |
0.8338 USDT |
0.8338 USDT |
2025-03-21 |
0.8290 USDT |
265.6880 NAP |
0.8373 USDT |
0.8223 USDT |
0.8352 USDT |
0.8401 USDT |
2025-03-20 |
0.8355 USDT |
450.2430 NAP |
0.8434 USDT |
0.8189 USDT |
0.8374 USDT |
0.8454 USDT |
2025-03-19 |
0.8265 USDT |
22.0364 NAP |
0.8334 USDT |
0.8300 USDT |
0.8367 USDT |
0.8344 USDT |
2025-03-18 |
0.8464 USDT |
177.2806 NAP |
0.8257 USDT |
0.8184 USDT |
0.8450 USDT |
0.8368 USDT |
2025-03-17 |
0.8706 USDT |
2.6788 NAP |
0.8712 USDT |
0.8712 USDT |
0.8712 USDT |
0.8712 USDT |
2025-03-16 |
0.9051 USDT |
1,001.2104 NAP |
0.9428 USDT |
0.8592 USDT |
0.8814 USDT |
0.8744 USDT |
2025-03-15 |
0.9022 USDT |
759.3324 NAP |
0.9012 USDT |
0.8711 USDT |
0.8937 USDT |
0.9171 USDT |
2025-03-14 |
0.8829 USDT |
500.4890 NAP |
0.8780 USDT |
0.8661 USDT |
0.8830 USDT |
0.8678 USDT |
2025-03-13 |
0.8652 USDT |
476.8929 NAP |
0.8395 USDT |
0.8395 USDT |
0.8610 USDT |
0.8940 USDT |
2025-03-12 |
0.8598 USDT |
221.5437 NAP |
0.8690 USDT |
0.8690 USDT |
0.8936 USDT |
0.8914 USDT |
2025-03-11 |
0.8682 USDT |
22.2769 NAP |
0.8569 USDT |
0.8498 USDT |
0.8602 USDT |
0.8602 USDT |
2025-03-10 |
0.8332 USDT |
634.8300 NAP |
0.8285 USDT |
0.8036 USDT |
0.8281 USDT |
0.8331 USDT |
2025-03-09 |
0.8813 USDT |
315.1552 NAP |
0.8733 USDT |
0.8314 USDT |
0.8439 USDT |
0.8452 USDT |
2025-03-08 |
0.9034 USDT |
8.7559 NAP |
0.9078 USDT |
0.9078 USDT |
0.9078 USDT |
0.9078 USDT |
2025-03-07 |
0.9005 USDT |
136.2949 NAP |
0.8879 USDT |
0.8857 USDT |
0.8972 USDT |
0.8938 USDT |
2025-03-06 |
0.9063 USDT |
32.2926 NAP |
0.8960 USDT |
0.8945 USDT |
0.9052 USDT |
0.8945 USDT |
2025-03-05 |
0.9078 USDT |
14.9231 NAP |
0.9100 USDT |
0.9042 USDT |
0.9100 USDT |
0.9070 USDT |
2025-03-04 |
0.9106 USDT |
414.5309 NAP |
0.9180 USDT |
0.8866 USDT |
0.9064 USDT |
0.9138 USDT |
2025-03-03 |
0.9771 USDT |
369.9520 NAP |
0.9490 USDT |
0.9361 USDT |
0.9452 USDT |
0.9371 USDT |
2025-03-02 |
0.9744 USDT |
277.6292 NAP |
0.9643 USDT |
0.9465 USDT |
0.9742 USDT |
0.9980 USDT |
2025-03-01 |
1.0012 USDT |
390.4176 NAP |
1.0178 USDT |
0.9747 USDT |
0.9964 USDT |
0.9747 USDT |
2025-02-28 |
0.9940 USDT |
245.5467 NAP |
0.9776 USDT |
0.9710 USDT |
1.0055 USDT |
0.9793 USDT |
2025-02-27 |
1.0512 USDT |
251.8590 NAP |
1.0368 USDT |
1.0315 USDT |
1.0733 USDT |
1.0669 USDT |
2025-02-26 |
1.0721 USDT |
443.8227 NAP |
1.0739 USDT |
1.0283 USDT |
1.0473 USDT |
1.0491 USDT |
2025-02-25 |
0.9527 USDT |
226.4863 NAP |
0.9321 USDT |
0.9321 USDT |
0.9479 USDT |
0.9501 USDT |
2025-02-24 |
1.0193 USDT |
180.3114 NAP |
0.9947 USDT |
0.9831 USDT |
0.9955 USDT |
1.0091 USDT |
2025-02-23 |
1.0475 USDT |
146.3257 NAP |
1.0504 USDT |
1.0190 USDT |
1.0304 USDT |
1.0226 USDT |
2025-02-22 |
1.0614 USDT |
170.9876 NAP |
1.0728 USDT |
1.0524 USDT |
1.0691 USDT |
1.0701 USDT |
2025-02-21 |
1.0721 USDT |
197.7458 NAP |
1.0626 USDT |
1.0574 USDT |
1.0679 USDT |
1.0696 USDT |
2025-02-20 |
1.0663 USDT |
243.8363 NAP |
1.0438 USDT |
1.0285 USDT |
1.0667 USDT |
1.0758 USDT |
2025-02-19 |
1.0684 USDT |
297.6001 NAP |
1.0759 USDT |
1.0255 USDT |
1.0539 USDT |
1.0689 USDT |
2025-02-18 |
1.0729 USDT |
219.6603 NAP |
1.0702 USDT |
1.0595 USDT |
1.0784 USDT |
1.0757 USDT |