Crypto exchange DigiFinex

Market Napoli Fan Token (NAP) / Tether (USDT)

Identifier on DigiFinex: nap_usdt
Price
Date Price Volume Open Low High Close
2025-04-08 0.7342 USDT 48.3939 NAP 0.7281 USDT 0.7281 USDT 0.7384 USDT 0.7384 USDT
2025-04-07 0.7283 USDT 34.8480 NAP 0.7157 USDT 0.7016 USDT 0.7164 USDT 0.7123 USDT
2025-04-06 0.8127 USDT 563.9005 NAP 0.8347 USDT 0.7888 USDT 0.8070 USDT 0.8070 USDT
2025-04-05 0.7984 USDT 0.0000 NAP 0.8058 USDT 0.8058 USDT 0.8058 USDT 0.8058 USDT
2025-04-04 0.7930 USDT 694.5633 NAP 0.8013 USDT 0.7709 USDT 0.7953 USDT 0.8021 USDT
2025-04-03 0.7839 USDT 760.5408 NAP 0.7697 USDT 0.7592 USDT 0.7839 USDT 0.7947 USDT
2025-04-02 0.8065 USDT 19.2676 NAP 0.8122 USDT 0.8122 USDT 0.8233 USDT 0.8233 USDT
2025-04-01 0.8297 USDT 456.6631 NAP 0.8400 USDT 0.8149 USDT 0.8217 USDT 0.8217 USDT
2025-03-31 0.8268 USDT 777.5687 NAP 0.8411 USDT 0.7874 USDT 0.8022 USDT 0.8358 USDT
2025-03-30 0.8316 USDT 16.0031 NAP 0.8427 USDT 0.8391 USDT 0.8427 USDT 0.8414 USDT
2025-03-29 0.8492 USDT 633.2275 NAP 0.8444 USDT 0.8165 USDT 0.8398 USDT 0.8415 USDT
2025-03-28 0.8594 USDT 46.5455 NAP 0.8652 USDT 0.8650 USDT 0.8677 USDT 0.8672 USDT
2025-03-27 0.8551 USDT 826.7426 NAP 0.8655 USDT 0.8306 USDT 0.8593 USDT 0.8634 USDT
2025-03-26 0.8443 USDT 73.3469 NAP 0.8655 USDT 0.8646 USDT 0.8747 USDT 0.8723 USDT
2025-03-25 0.8411 USDT 610.9498 NAP 0.8491 USDT 0.8264 USDT 0.8491 USDT 0.8416 USDT
2025-03-24 0.8251 USDT 8.7537 NAP 0.8340 USDT 0.8320 USDT 0.8340 USDT 0.8320 USDT
2025-03-23 0.8204 USDT 11.5459 NAP 0.8037 USDT 0.7994 USDT 0.8037 USDT 0.8032 USDT
2025-03-22 0.8256 USDT 0.0000 NAP 0.8338 USDT 0.8338 USDT 0.8338 USDT 0.8338 USDT
2025-03-21 0.8290 USDT 265.6880 NAP 0.8373 USDT 0.8223 USDT 0.8352 USDT 0.8401 USDT
2025-03-20 0.8355 USDT 450.2430 NAP 0.8434 USDT 0.8189 USDT 0.8374 USDT 0.8454 USDT
2025-03-19 0.8265 USDT 22.0364 NAP 0.8334 USDT 0.8300 USDT 0.8367 USDT 0.8344 USDT
2025-03-18 0.8464 USDT 177.2806 NAP 0.8257 USDT 0.8184 USDT 0.8450 USDT 0.8368 USDT
2025-03-17 0.8706 USDT 2.6788 NAP 0.8712 USDT 0.8712 USDT 0.8712 USDT 0.8712 USDT
2025-03-16 0.9051 USDT 1,001.2104 NAP 0.9428 USDT 0.8592 USDT 0.8814 USDT 0.8744 USDT
2025-03-15 0.9022 USDT 759.3324 NAP 0.9012 USDT 0.8711 USDT 0.8937 USDT 0.9171 USDT
2025-03-14 0.8829 USDT 500.4890 NAP 0.8780 USDT 0.8661 USDT 0.8830 USDT 0.8678 USDT
2025-03-13 0.8652 USDT 476.8929 NAP 0.8395 USDT 0.8395 USDT 0.8610 USDT 0.8940 USDT
2025-03-12 0.8598 USDT 221.5437 NAP 0.8690 USDT 0.8690 USDT 0.8936 USDT 0.8914 USDT
2025-03-11 0.8682 USDT 22.2769 NAP 0.8569 USDT 0.8498 USDT 0.8602 USDT 0.8602 USDT
2025-03-10 0.8332 USDT 634.8300 NAP 0.8285 USDT 0.8036 USDT 0.8281 USDT 0.8331 USDT
2025-03-09 0.8813 USDT 315.1552 NAP 0.8733 USDT 0.8314 USDT 0.8439 USDT 0.8452 USDT
2025-03-08 0.9034 USDT 8.7559 NAP 0.9078 USDT 0.9078 USDT 0.9078 USDT 0.9078 USDT
2025-03-07 0.9005 USDT 136.2949 NAP 0.8879 USDT 0.8857 USDT 0.8972 USDT 0.8938 USDT
2025-03-06 0.9063 USDT 32.2926 NAP 0.8960 USDT 0.8945 USDT 0.9052 USDT 0.8945 USDT
2025-03-05 0.9078 USDT 14.9231 NAP 0.9100 USDT 0.9042 USDT 0.9100 USDT 0.9070 USDT
2025-03-04 0.9106 USDT 414.5309 NAP 0.9180 USDT 0.8866 USDT 0.9064 USDT 0.9138 USDT
2025-03-03 0.9771 USDT 369.9520 NAP 0.9490 USDT 0.9361 USDT 0.9452 USDT 0.9371 USDT
2025-03-02 0.9744 USDT 277.6292 NAP 0.9643 USDT 0.9465 USDT 0.9742 USDT 0.9980 USDT
2025-03-01 1.0012 USDT 390.4176 NAP 1.0178 USDT 0.9747 USDT 0.9964 USDT 0.9747 USDT
2025-02-28 0.9940 USDT 245.5467 NAP 0.9776 USDT 0.9710 USDT 1.0055 USDT 0.9793 USDT
2025-02-27 1.0512 USDT 251.8590 NAP 1.0368 USDT 1.0315 USDT 1.0733 USDT 1.0669 USDT
2025-02-26 1.0721 USDT 443.8227 NAP 1.0739 USDT 1.0283 USDT 1.0473 USDT 1.0491 USDT
2025-02-25 0.9527 USDT 226.4863 NAP 0.9321 USDT 0.9321 USDT 0.9479 USDT 0.9501 USDT
2025-02-24 1.0193 USDT 180.3114 NAP 0.9947 USDT 0.9831 USDT 0.9955 USDT 1.0091 USDT
2025-02-23 1.0475 USDT 146.3257 NAP 1.0504 USDT 1.0190 USDT 1.0304 USDT 1.0226 USDT
2025-02-22 1.0614 USDT 170.9876 NAP 1.0728 USDT 1.0524 USDT 1.0691 USDT 1.0701 USDT
2025-02-21 1.0721 USDT 197.7458 NAP 1.0626 USDT 1.0574 USDT 1.0679 USDT 1.0696 USDT
2025-02-20 1.0663 USDT 243.8363 NAP 1.0438 USDT 1.0285 USDT 1.0667 USDT 1.0758 USDT
2025-02-19 1.0684 USDT 297.6001 NAP 1.0759 USDT 1.0255 USDT 1.0539 USDT 1.0689 USDT
2025-02-18 1.0729 USDT 219.6603 NAP 1.0702 USDT 1.0595 USDT 1.0784 USDT 1.0757 USDT