Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.6416 USDT |
40.3032 NAP |
0.6365 USDT |
0.6365 USDT |
0.6428 USDT |
0.6421 USDT |
| 2025-07-15 |
0.6354 USDT |
111.1158 NAP |
0.6410 USDT |
0.6345 USDT |
0.6458 USDT |
0.6458 USDT |
| 2025-07-14 |
0.6435 USDT |
1,059.9009 NAP |
0.6461 USDT |
0.6280 USDT |
0.6318 USDT |
0.6318 USDT |
| 2025-07-13 |
0.6400 USDT |
149.3108 NAP |
0.6483 USDT |
0.6303 USDT |
0.6504 USDT |
0.6372 USDT |
| 2025-07-12 |
0.6416 USDT |
237.7102 NAP |
0.6505 USDT |
0.6427 USDT |
0.6616 USDT |
0.6509 USDT |
| 2025-07-11 |
0.6305 USDT |
351.9833 NAP |
0.6256 USDT |
0.6226 USDT |
0.6300 USDT |
0.6364 USDT |
| 2025-07-10 |
0.6222 USDT |
9.0965 NAP |
0.6334 USDT |
0.6328 USDT |
0.6334 USDT |
0.6328 USDT |
| 2025-07-09 |
0.6227 USDT |
22.3306 NAP |
0.6301 USDT |
0.6270 USDT |
0.6310 USDT |
0.6281 USDT |
| 2025-07-08 |
0.6188 USDT |
33.9817 NAP |
0.6186 USDT |
0.6097 USDT |
0.6198 USDT |
0.6121 USDT |
| 2025-07-07 |
0.6126 USDT |
698.8464 NAP |
0.6163 USDT |
0.6008 USDT |
0.6065 USDT |
0.6096 USDT |
| 2025-07-06 |
0.6176 USDT |
35.4002 NAP |
0.6254 USDT |
0.6165 USDT |
0.6254 USDT |
0.6165 USDT |
| 2025-07-05 |
0.6181 USDT |
19.4475 NAP |
0.6105 USDT |
0.6073 USDT |
0.6105 USDT |
0.6090 USDT |
| 2025-07-04 |
0.6147 USDT |
961.3187 NAP |
0.6211 USDT |
0.6001 USDT |
0.6197 USDT |
0.6253 USDT |
| 2025-07-03 |
0.6154 USDT |
29.1275 NAP |
0.6225 USDT |
0.6212 USDT |
0.6267 USDT |
0.6244 USDT |
| 2025-07-02 |
0.6122 USDT |
735.8561 NAP |
0.6144 USDT |
0.5982 USDT |
0.6094 USDT |
0.6044 USDT |
| 2025-07-01 |
0.6216 USDT |
544.0629 NAP |
0.6319 USDT |
0.6072 USDT |
0.6161 USDT |
0.6177 USDT |
| 2025-06-30 |
0.6238 USDT |
1,484.7907 NAP |
0.6344 USDT |
0.6060 USDT |
0.6233 USDT |
0.6170 USDT |
| 2025-06-29 |
0.6217 USDT |
9.5991 NAP |
0.6358 USDT |
0.6338 USDT |
0.6387 USDT |
0.6387 USDT |
| 2025-06-28 |
0.6147 USDT |
59.0437 NAP |
0.6122 USDT |
0.6070 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-06-27 |
0.6205 USDT |
23.8386 NAP |
0.6285 USDT |
0.6263 USDT |
0.6285 USDT |
0.6263 USDT |
| 2025-06-26 |
0.6317 USDT |
1,632.0442 NAP |
0.6167 USDT |
0.6015 USDT |
0.6240 USDT |
0.6283 USDT |
| 2025-06-25 |
0.6434 USDT |
152.0182 NAP |
0.6474 USDT |
0.6299 USDT |
0.6490 USDT |
0.6402 USDT |
| 2025-06-24 |
0.6115 USDT |
264.1163 NAP |
0.6202 USDT |
0.6141 USDT |
0.6265 USDT |
0.6180 USDT |
| 2025-06-23 |
0.5913 USDT |
1,288.3345 NAP |
0.5945 USDT |
0.5741 USDT |
0.5849 USDT |
0.5824 USDT |
| 2025-06-22 |
0.5900 USDT |
741.9272 NAP |
0.5860 USDT |
0.5750 USDT |
0.5900 USDT |
0.5895 USDT |
| 2025-06-21 |
0.6195 USDT |
9.5596 NAP |
0.6071 USDT |
0.6065 USDT |
0.6071 USDT |
0.6065 USDT |
| 2025-06-20 |
0.6591 USDT |
1,007.2542 NAP |
0.6671 USDT |
0.6387 USDT |
0.6537 USDT |
0.6541 USDT |
| 2025-06-19 |
0.6567 USDT |
328.7216 NAP |
0.6617 USDT |
0.6490 USDT |
0.6605 USDT |
0.6620 USDT |
| 2025-06-18 |
0.6835 USDT |
189.0715 NAP |
0.6720 USDT |
0.6671 USDT |
0.6877 USDT |
0.6877 USDT |
| 2025-06-17 |
0.7026 USDT |
544.2265 NAP |
0.7034 USDT |
0.6888 USDT |
0.7034 USDT |
0.6968 USDT |
| 2025-06-16 |
0.7054 USDT |
448.9397 NAP |
0.7050 USDT |
0.6831 USDT |
0.7067 USDT |
0.7080 USDT |
| 2025-06-15 |
0.7072 USDT |
902.8349 NAP |
0.7071 USDT |
0.6795 USDT |
0.7074 USDT |
0.7076 USDT |
| 2025-06-14 |
0.7059 USDT |
20.6330 NAP |
0.7169 USDT |
0.7143 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-06-13 |
0.7078 USDT |
80.4044 NAP |
0.7113 USDT |
0.7090 USDT |
0.7220 USDT |
0.7146 USDT |
| 2025-06-12 |
0.7299 USDT |
15.4524 NAP |
0.7468 USDT |
0.7468 USDT |
0.7518 USDT |
0.7490 USDT |
| 2025-06-11 |
0.7169 USDT |
657.5165 NAP |
0.7126 USDT |
0.7105 USDT |
0.7297 USDT |
0.7213 USDT |
| 2025-06-10 |
0.7142 USDT |
5.9305 NAP |
0.7143 USDT |
0.7143 USDT |
0.7149 USDT |
0.7149 USDT |
| 2025-06-09 |
0.7094 USDT |
5.7030 NAP |
0.7172 USDT |
0.7151 USDT |
0.7172 USDT |
0.7151 USDT |
| 2025-06-08 |
0.7140 USDT |
28.5393 NAP |
0.7254 USDT |
0.7087 USDT |
0.7254 USDT |
0.7087 USDT |
| 2025-06-07 |
0.7071 USDT |
662.2185 NAP |
0.7171 USDT |
0.6926 USDT |
0.7097 USDT |
0.7081 USDT |
| 2025-06-06 |
0.7214 USDT |
17.0389 NAP |
0.7210 USDT |
0.7135 USDT |
0.7210 USDT |
0.7148 USDT |
| 2025-06-05 |
0.7556 USDT |
8.8817 NAP |
0.7323 USDT |
0.7323 USDT |
0.7391 USDT |
0.7391 USDT |
| 2025-06-04 |
0.7783 USDT |
98.4622 NAP |
0.7465 USDT |
0.7441 USDT |
0.7568 USDT |
0.7568 USDT |
| 2025-06-03 |
0.7809 USDT |
23.3675 NAP |
0.7869 USDT |
0.7780 USDT |
0.7872 USDT |
0.7793 USDT |
| 2025-06-02 |
0.7752 USDT |
0.0000 NAP |
0.7809 USDT |
0.7809 USDT |
0.7809 USDT |
0.7809 USDT |
| 2025-06-01 |
0.7571 USDT |
1,458.8900 NAP |
0.7489 USDT |
0.7367 USDT |
0.7410 USDT |
0.7393 USDT |
| 2025-05-31 |
0.8307 USDT |
233.1240 NAP |
0.8145 USDT |
0.7533 USDT |
0.7563 USDT |
0.7535 USDT |
| 2025-05-30 |
0.9549 USDT |
7.3377 NAP |
0.8885 USDT |
0.8880 USDT |
0.8885 USDT |
0.8880 USDT |
| 2025-05-29 |
1.0085 USDT |
33.8232 NAP |
1.0193 USDT |
1.0062 USDT |
1.0200 USDT |
1.0144 USDT |
| 2025-05-28 |
1.0572 USDT |
15.8949 NAP |
1.0536 USDT |
1.0453 USDT |
1.0536 USDT |
1.0499 USDT |