Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6858 USDT |
11.3499 NAP |
0.6831 USDT |
0.6831 USDT |
0.6869 USDT |
0.6869 USDT |
| 2025-09-05 |
0.6868 USDT |
35.9289 NAP |
0.7010 USDT |
0.7000 USDT |
0.7043 USDT |
0.7027 USDT |
| 2025-09-04 |
0.6929 USDT |
0.0000 NAP |
0.7009 USDT |
0.7009 USDT |
0.7009 USDT |
0.7009 USDT |
| 2025-09-03 |
0.6919 USDT |
18.0903 NAP |
0.7177 USDT |
0.7100 USDT |
0.7177 USDT |
0.7114 USDT |
| 2025-09-02 |
0.7004 USDT |
65.4985 NAP |
0.7007 USDT |
0.7007 USDT |
0.7055 USDT |
0.7040 USDT |
| 2025-09-01 |
0.7039 USDT |
87.2837 NAP |
0.6952 USDT |
0.6922 USDT |
0.6994 USDT |
0.6974 USDT |
| 2025-08-31 |
0.7181 USDT |
49.2233 NAP |
0.7163 USDT |
0.7112 USDT |
0.7234 USDT |
0.7228 USDT |
| 2025-08-30 |
0.7197 USDT |
991.4683 NAP |
0.7279 USDT |
0.6896 USDT |
0.7064 USDT |
0.7239 USDT |
| 2025-08-29 |
0.7188 USDT |
582.0610 NAP |
0.7280 USDT |
0.7074 USDT |
0.7182 USDT |
0.7096 USDT |
| 2025-08-28 |
0.7148 USDT |
106.8650 NAP |
0.7324 USDT |
0.7237 USDT |
0.7324 USDT |
0.7241 USDT |
| 2025-08-27 |
0.7159 USDT |
28.2327 NAP |
0.7261 USDT |
0.7213 USDT |
0.7282 USDT |
0.7215 USDT |
| 2025-08-26 |
0.7094 USDT |
925.8537 NAP |
0.7126 USDT |
0.6905 USDT |
0.7104 USDT |
0.7222 USDT |
| 2025-08-25 |
0.7367 USDT |
49.3181 NAP |
0.7104 USDT |
0.7046 USDT |
0.7112 USDT |
0.7112 USDT |
| 2025-08-24 |
0.7514 USDT |
1,034.3103 NAP |
0.7655 USDT |
0.7306 USDT |
0.7489 USDT |
0.7489 USDT |
| 2025-08-23 |
0.7515 USDT |
15.7518 NAP |
0.7477 USDT |
0.7466 USDT |
0.7477 USDT |
0.7477 USDT |
| 2025-08-22 |
0.7344 USDT |
1,404.8250 NAP |
0.7356 USDT |
0.7087 USDT |
0.7236 USDT |
0.7200 USDT |
| 2025-08-21 |
0.7490 USDT |
654.4685 NAP |
0.7483 USDT |
0.7342 USDT |
0.7356 USDT |
0.7356 USDT |
| 2025-08-20 |
0.7536 USDT |
794.3561 NAP |
0.7604 USDT |
0.7314 USDT |
0.7472 USDT |
0.7548 USDT |
| 2025-08-19 |
0.7569 USDT |
5.4330 NAP |
0.7854 USDT |
0.7854 USDT |
0.7863 USDT |
0.7863 USDT |
| 2025-08-18 |
0.7608 USDT |
24.4132 NAP |
0.7566 USDT |
0.7525 USDT |
0.7632 USDT |
0.7632 USDT |
| 2025-08-17 |
0.7653 USDT |
0.0000 NAP |
0.7774 USDT |
0.7774 USDT |
0.7774 USDT |
0.7774 USDT |
| 2025-08-16 |
0.7732 USDT |
22.0340 NAP |
0.7652 USDT |
0.7556 USDT |
0.7660 USDT |
0.7644 USDT |
| 2025-08-15 |
0.7645 USDT |
8.2649 NAP |
0.7714 USDT |
0.7700 USDT |
0.7714 USDT |
0.7700 USDT |
| 2025-08-14 |
0.7680 USDT |
17.1974 NAP |
0.7596 USDT |
0.7527 USDT |
0.7678 USDT |
0.7666 USDT |
| 2025-08-13 |
0.7751 USDT |
63.7153 NAP |
0.7692 USDT |
0.7606 USDT |
0.7732 USDT |
0.7679 USDT |
| 2025-08-12 |
0.7709 USDT |
1,386.7554 NAP |
0.7648 USDT |
0.7424 USDT |
0.7650 USDT |
0.7692 USDT |
| 2025-08-11 |
0.7587 USDT |
603.8158 NAP |
0.7653 USDT |
0.7304 USDT |
0.7461 USDT |
0.7551 USDT |
| 2025-08-10 |
0.7528 USDT |
489.3513 NAP |
0.7504 USDT |
0.7359 USDT |
0.7498 USDT |
0.7517 USDT |
| 2025-08-09 |
0.7221 USDT |
1,290.8772 NAP |
0.7329 USDT |
0.6938 USDT |
0.7126 USDT |
0.7264 USDT |
| 2025-08-08 |
0.7121 USDT |
463.8339 NAP |
0.7233 USDT |
0.6995 USDT |
0.7233 USDT |
0.7377 USDT |
| 2025-08-07 |
0.6938 USDT |
518.7186 NAP |
0.7018 USDT |
0.6823 USDT |
0.6956 USDT |
0.6975 USDT |
| 2025-08-06 |
0.6896 USDT |
425.9029 NAP |
0.6794 USDT |
0.6713 USDT |
0.6964 USDT |
0.6922 USDT |
| 2025-08-05 |
0.6969 USDT |
399.7403 NAP |
0.6981 USDT |
0.6812 USDT |
0.6973 USDT |
0.7025 USDT |
| 2025-08-04 |
0.6996 USDT |
656.0354 NAP |
0.6825 USDT |
0.6817 USDT |
0.7003 USDT |
0.7055 USDT |
| 2025-08-03 |
0.7019 USDT |
939.7005 NAP |
0.7127 USDT |
0.6696 USDT |
0.7067 USDT |
0.7085 USDT |
| 2025-08-02 |
0.6991 USDT |
976.2198 NAP |
0.7270 USDT |
0.6839 USDT |
0.7020 USDT |
0.7015 USDT |
| 2025-08-01 |
0.7352 USDT |
1,415.2506 NAP |
0.7019 USDT |
0.6960 USDT |
0.7064 USDT |
0.7229 USDT |
| 2025-07-31 |
0.7247 USDT |
2,418.1040 NAP |
0.7020 USDT |
0.6922 USDT |
0.6976 USDT |
0.7133 USDT |
| 2025-07-30 |
0.6934 USDT |
759.6322 NAP |
0.6965 USDT |
0.6734 USDT |
0.6880 USDT |
0.6847 USDT |
| 2025-07-29 |
0.7304 USDT |
249.0060 NAP |
0.7057 USDT |
0.6983 USDT |
0.7004 USDT |
0.7004 USDT |
| 2025-07-28 |
0.7521 USDT |
560.9926 NAP |
0.7623 USDT |
0.7044 USDT |
0.7328 USDT |
0.7080 USDT |
| 2025-07-27 |
0.7433 USDT |
972.5390 NAP |
0.7340 USDT |
0.7329 USDT |
0.7487 USDT |
0.7481 USDT |
| 2025-07-26 |
0.6716 USDT |
273.7417 NAP |
0.6762 USDT |
0.6602 USDT |
0.6762 USDT |
0.6800 USDT |
| 2025-07-25 |
0.6599 USDT |
462.0852 NAP |
0.6686 USDT |
0.6424 USDT |
0.6579 USDT |
0.6729 USDT |
| 2025-07-24 |
0.6584 USDT |
680.3232 NAP |
0.6574 USDT |
0.6379 USDT |
0.6601 USDT |
0.6601 USDT |
| 2025-07-23 |
0.6472 USDT |
343.8383 NAP |
0.6406 USDT |
0.6348 USDT |
0.6471 USDT |
0.6429 USDT |
| 2025-07-22 |
0.6542 USDT |
493.9668 NAP |
0.6592 USDT |
0.6427 USDT |
0.6532 USDT |
0.6532 USDT |
| 2025-07-21 |
0.6541 USDT |
538.4979 NAP |
0.6320 USDT |
0.6289 USDT |
0.6432 USDT |
0.6618 USDT |
| 2025-07-20 |
0.6537 USDT |
363.1295 NAP |
0.6544 USDT |
0.6388 USDT |
0.6520 USDT |
0.6653 USDT |
| 2025-07-19 |
0.6418 USDT |
416.3631 NAP |
0.6498 USDT |
0.6336 USDT |
0.6527 USDT |
0.6516 USDT |