Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0032 USDT |
71,713.9779 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
20,552.4770 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
12,155.1218 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
58,968.4930 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0033 USDT |
2,597,148.5758 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-01 |
0.0033 USDT |
3,392,222.5432 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0035 USDT |
1,176,706.2352 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0035 USDT |
101,101.1686 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0038 USDT |
2,678,764.8234 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-28 |
0.0038 USDT |
3,955,818.1412 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-27 |
0.0037 USDT |
91,032.4057 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-26 |
0.0036 USDT |
174,629.7999 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-25 |
0.0039 USDT |
3,842,323.3021 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-24 |
0.0039 USDT |
298,448.0692 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0038 USDT |
4,617,925.3990 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-08-22 |
0.0036 USDT |
107,624.7922 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0035 USDT |
4,815,486.8097 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0035 USDT |
2,756,946.2413 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0037 USDT |
113,699.4715 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-18 |
0.0036 USDT |
108,013.8153 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0037 USDT |
51,446.4723 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0038 USDT |
5,797,963.1062 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-15 |
0.0040 USDT |
459,588.5501 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0044 USDT |
3,526,606.9305 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-13 |
0.0043 USDT |
4,310,960.2337 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-12 |
0.0042 USDT |
3,643,929.2094 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0040 USDT |
3,783,179.9781 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-10 |
0.0040 USDT |
1,637,367.9947 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0039 USDT |
88,673.0777 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-08 |
0.0037 USDT |
1,504,467.2569 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0036 USDT |
2,134,529.1504 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
1,764,768.0985 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0035 USDT |
880,018.0979 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0036 USDT |
2,068,180.3557 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0034 USDT |
2,018,025.0044 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0034 USDT |
1,238,077.0275 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0035 USDT |
1,544,145.7890 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0038 USDT |
2,014,678.9927 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0038 USDT |
2,165,110.6086 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0040 USDT |
2,127,478.0863 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0043 USDT |
2,162,837.4200 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-27 |
0.0043 USDT |
1,731,629.3160 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0043 USDT |
1,312,210.7786 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0042 USDT |
2,093,465.1950 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-24 |
0.0041 USDT |
2,471,785.0028 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-23 |
0.0042 USDT |
2,473,924.4989 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0043 USDT |
1,753,382.6397 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0044 USDT |
2,139,586.8235 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-20 |
0.0043 USDT |
1,813,417.6634 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-19 |
0.0043 USDT |
2,724,681.3890 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |