Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0042 USDT |
118,132.3044 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0041 USDT |
369,642.9867 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-14 |
0.0044 USDT |
6,126,284.7145 |
0.0047 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-13 |
0.0044 USDT |
3,124,592.9716 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0043 USDT |
3,689,144.5425 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0043 USDT |
4,117,135.5670 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-10 |
0.0037 USDT |
739,154.8824 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0035 USDT |
3,223,168.9666 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0033 USDT |
394,576.0280 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0035 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0035 USDT |
3,144.3189 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0035 USDT |
2,412,091.6515 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0037 USDT |
75,083.1532 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0037 USDT |
4,501,217.9692 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-02 |
0.0035 USDT |
396,763.1217 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-01 |
0.0035 USDT |
279,900.2715 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0035 USDT |
47,293.8078 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0035 USDT |
2,335,376.0133 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-28 |
0.0034 USDT |
3,015,165.8548 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-27 |
0.0035 USDT |
3,348,569.5212 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0036 USDT |
249,518.3854 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-25 |
0.0035 USDT |
196,697.6343 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-24 |
0.0036 USDT |
160,063.8839 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-23 |
0.0034 USDT |
4,224,034.6432 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-06-22 |
0.0034 USDT |
62,972.7468 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-21 |
0.0036 USDT |
13,010.9898 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-20 |
0.0037 USDT |
4,221,535.8893 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0038 USDT |
544,444.2063 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0040 USDT |
23,409.7080 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-17 |
0.0041 USDT |
16,533.0717 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-16 |
0.0042 USDT |
2,615,904.2943 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-06-15 |
0.0041 USDT |
2,417,060.0273 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-14 |
0.0042 USDT |
352,918.7408 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-13 |
0.0046 USDT |
3,035,221.8239 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-12 |
0.0048 USDT |
3,479,474.3925 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-11 |
0.0053 USDT |
2,491,740.7309 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-10 |
0.0050 USDT |
239,537.1881 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-09 |
0.0049 USDT |
121,898.3284 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-08 |
0.0049 USDT |
2,603,829.9683 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-07 |
0.0047 USDT |
2,237,786.3703 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-06 |
0.0045 USDT |
166,493.3463 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-05 |
0.0048 USDT |
157,340.3912 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0050 USDT |
4,662,003.7814 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0052 USDT |
80,594.3771 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0047 USDT |
624,920.3348 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-01 |
0.0045 USDT |
14,876.2153 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0047 USDT |
2,893,833.2390 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0051 USDT |
3,039,334.9102 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-29 |
0.0052 USDT |
2,651,019.0233 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0052 USDT |
2,375,307.7130 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |