Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0074 USDT |
850,663.2029 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-02-19 |
0.0078 USDT |
1,440,838.6245 |
0.0081 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-18 |
0.0084 USDT |
1,584,973.8863 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-02-17 |
0.0091 USDT |
895,915.2459 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-02-16 |
0.0088 USDT |
1,262,265.0736 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-02-15 |
0.0086 USDT |
863,310.9840 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-14 |
0.0085 USDT |
86,862.7135 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-13 |
0.0084 USDT |
876,307.7320 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-12 |
0.0084 USDT |
81,904.2037 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-11 |
0.0087 USDT |
828,280.7642 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-10 |
0.0086 USDT |
797,761.5617 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-09 |
0.0089 USDT |
1,053,671.1707 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-08 |
0.0086 USDT |
1,142,961.5070 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-02-07 |
0.0084 USDT |
1,342,241.3466 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-02-06 |
0.0087 USDT |
897,238.8994 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-05 |
0.0087 USDT |
997,711.4492 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-04 |
0.0090 USDT |
7,743.7622 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-03 |
0.0082 USDT |
149,140.4166 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-02 |
0.0104 USDT |
1,264,830.9674 |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-01 |
0.0116 USDT |
777,246.9615 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-31 |
0.0118 USDT |
681,178.4527 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-30 |
0.0118 USDT |
937,764.5021 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-01-29 |
0.0111 USDT |
818,523.1038 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-28 |
0.0113 USDT |
822,642.9887 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-01-27 |
0.0117 USDT |
155,995.3590 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-26 |
0.0113 USDT |
729,778.2243 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-01-25 |
0.0117 USDT |
932,873.0744 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-24 |
0.0127 USDT |
696,193.1697 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-23 |
0.0131 USDT |
1,548,953.7180 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-22 |
0.0138 USDT |
696,835.2246 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-01-21 |
0.0136 USDT |
1,174,346.0692 |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-01-20 |
0.0150 USDT |
52,622.0239 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-19 |
0.0178 USDT |
850,205.5851 |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-01-18 |
0.0191 USDT |
58,007.1247 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0192 USDT |
592,560.8212 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-01-16 |
0.0191 USDT |
597,531.1775 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-01-15 |
0.0188 USDT |
1,291,860.3293 |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0197 USDT |
| 2025-01-14 |
0.0186 USDT |
613,661.0292 |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-01-13 |
0.0180 USDT |
664,436.8039 |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-01-12 |
0.0194 USDT |
46,969.9822 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-01-11 |
0.0195 USDT |
364,880.7497 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-01-10 |
0.0208 USDT |
579,551.4905 |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-09 |
0.0192 USDT |
565,337.2338 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0204 USDT |
| 2025-01-08 |
0.0197 USDT |
1,127,185.0414 |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-01-07 |
0.0226 USDT |
29,496.6618 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-01-06 |
0.0233 USDT |
37,556.7418 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-01-05 |
0.0239 USDT |
256,973.2456 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-04 |
0.0241 USDT |
581,151.9085 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-01-03 |
0.0218 USDT |
803,490.0740 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0226 USDT |
| 2025-01-02 |
0.0221 USDT |
609,222.4810 |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |