Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0035 USDT |
2,758,633.2374 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-04-06 |
0.0038 USDT |
117,122.3587 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-05 |
0.0040 USDT |
63,617.2175 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-04 |
0.0040 USDT |
196,904.6092 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0043 USDT |
346,600.6640 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-02 |
0.0050 USDT |
268,458.1432 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-01 |
0.0049 USDT |
192,294.9542 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-31 |
0.0048 USDT |
11,780.8651 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0049 USDT |
3,461,979.8956 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-29 |
0.0050 USDT |
194,400.7016 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0053 USDT |
2,561,763.0915 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-27 |
0.0055 USDT |
196,007.7633 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0055 USDT |
279,503.8354 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-25 |
0.0055 USDT |
2,061,217.7163 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0054 USDT |
124,445.5229 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-23 |
0.0051 USDT |
4,626,156.2662 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-03-22 |
0.0052 USDT |
2,767,796.6688 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0054 USDT |
2,114,607.3721 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-20 |
0.0056 USDT |
2,720,693.2130 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-19 |
0.0056 USDT |
253,756.6379 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-18 |
0.0057 USDT |
160,490.2424 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-17 |
0.0057 USDT |
66,510.5676 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0058 USDT |
182,693.5654 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-15 |
0.0057 USDT |
2,307,951.6940 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-03-14 |
0.0056 USDT |
77,051.6002 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-13 |
0.0056 USDT |
4,012,824.4873 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-12 |
0.0053 USDT |
3,842,834.2927 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-03-11 |
0.0051 USDT |
195,610.3909 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0056 USDT |
3,357,743.4445 |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0060 USDT |
1,795,154.7112 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0064 USDT |
2,871,365.0872 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-03-07 |
0.0066 USDT |
1,211,871.1886 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0069 USDT |
2,047,034.5849 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0071 USDT |
248,113.6023 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-04 |
0.0066 USDT |
64,882.8567 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0071 USDT |
1,936,431.4248 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-02 |
0.0071 USDT |
1,254,438.6542 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-03-01 |
0.0068 USDT |
1,377,082.0374 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-28 |
0.0067 USDT |
1,820,307.2162 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-27 |
0.0065 USDT |
1,085,243.7000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-26 |
0.0065 USDT |
1,929,512.1150 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-25 |
0.0064 USDT |
1,753,313.9706 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0072 USDT |
1,191,568.2146 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0075 USDT |
1,239,416.8470 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-22 |
0.0077 USDT |
1,046,716.9912 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-02-21 |
0.0075 USDT |
1,245,321.6770 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-20 |
0.0074 USDT |
850,663.2029 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-02-19 |
0.0078 USDT |
1,440,838.6245 |
0.0081 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-18 |
0.0084 USDT |
1,584,973.8863 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-02-17 |
0.0091 USDT |
895,915.2459 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |