Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0048 USDT |
3,677,403.2792 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-02 |
0.0050 USDT |
2,348,164.5317 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-01 |
0.0050 USDT |
109,538.6571 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-30 |
0.0050 USDT |
3,544,572.3748 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0052 USDT |
95,200.3930 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0050 USDT |
2,069,655.3736 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-04-27 |
0.0050 USDT |
1,751,136.1722 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0052 USDT |
32,353.3878 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-25 |
0.0052 USDT |
221,886.2537 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0059 USDT |
297,362.6135 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-23 |
0.0060 USDT |
317,541.0997 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-22 |
0.0054 USDT |
109,380.9225 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0059 USDT |
3,730,843.3691 |
0.0062 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0051 USDT |
343,981.2578 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-19 |
0.0038 USDT |
3,815,291.1126 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-18 |
0.0037 USDT |
251,590.9310 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-17 |
0.0037 USDT |
322,610.1290 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-16 |
0.0040 USDT |
74,193.6306 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0040 USDT |
3,568,496.4494 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-14 |
0.0041 USDT |
3,042,776.1265 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-13 |
0.0042 USDT |
91,648.7981 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0043 USDT |
198,007.6268 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0039 USDT |
441,206.8542 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-10 |
0.0040 USDT |
432,159.3317 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-09 |
0.0037 USDT |
287,769.4631 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0037 USDT |
4,978,806.6134 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-07 |
0.0035 USDT |
2,758,633.2374 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-04-06 |
0.0038 USDT |
117,122.3587 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-05 |
0.0040 USDT |
63,617.2175 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-04 |
0.0040 USDT |
196,904.6092 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0043 USDT |
346,600.6640 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-02 |
0.0050 USDT |
268,458.1432 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-01 |
0.0049 USDT |
192,294.9542 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-31 |
0.0048 USDT |
11,780.8651 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0049 USDT |
3,461,979.8956 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-29 |
0.0050 USDT |
194,400.7016 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0053 USDT |
2,561,763.0915 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-27 |
0.0055 USDT |
196,007.7633 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0055 USDT |
279,503.8354 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-25 |
0.0055 USDT |
2,061,217.7163 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0054 USDT |
124,445.5229 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-23 |
0.0051 USDT |
4,626,156.2662 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-03-22 |
0.0052 USDT |
2,767,796.6688 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0054 USDT |
2,114,607.3721 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-20 |
0.0056 USDT |
2,720,693.2130 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-19 |
0.0056 USDT |
253,756.6379 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-18 |
0.0057 USDT |
160,490.2424 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-17 |
0.0057 USDT |
66,510.5676 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0058 USDT |
182,693.5654 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-15 |
0.0057 USDT |
2,307,951.6940 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |