Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: mubi_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-11-24 | 0.0189 USDT | 615,324.4631 | 0.0194 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2023-11-23 | 0.0211 USDT | 700,651.1572 | 0.0198 USDT | 0.0186 USDT | 0.0195 USDT | 0.0186 USDT |
| 2023-11-22 | 0.0195 USDT | 1,047,465.0358 | 0.0186 USDT | 0.0186 USDT | 0.0193 USDT | 0.0213 USDT |
| 2023-11-21 | 0.0191 USDT | 1,796,571.9896 | 0.0163 USDT | 0.0160 USDT | 0.0164 USDT | 0.0175 USDT |
| 2023-11-20 | 0.0248 USDT | 3,233,489.5702 | 0.0199 USDT | 0.0193 USDT | 0.0206 USDT | 0.0237 USDT |