Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0235 USDT |
818,024.0678 |
0.0231 USDT |
0.0216 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-25 |
0.0205 USDT |
982,091.4388 |
0.0225 USDT |
0.0219 USDT |
0.0231 USDT |
0.0248 USDT |
| 2023-11-24 |
0.0189 USDT |
615,324.4631 |
0.0194 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-11-23 |
0.0211 USDT |
700,651.1572 |
0.0198 USDT |
0.0186 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-11-22 |
0.0195 USDT |
1,047,465.0358 |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0213 USDT |
| 2023-11-21 |
0.0191 USDT |
1,796,571.9896 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-11-20 |
0.0248 USDT |
3,233,489.5702 |
0.0199 USDT |
0.0193 USDT |
0.0206 USDT |
0.0237 USDT |