Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0057 USDT |
2,307,951.6940 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-03-14 |
0.0056 USDT |
77,051.6002 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-13 |
0.0056 USDT |
4,012,824.4873 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-12 |
0.0053 USDT |
3,842,834.2927 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-03-11 |
0.0051 USDT |
195,610.3909 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0056 USDT |
3,357,743.4445 |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0060 USDT |
1,795,154.7112 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0064 USDT |
2,871,365.0872 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-03-07 |
0.0066 USDT |
1,211,871.1886 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0069 USDT |
2,047,034.5849 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0071 USDT |
248,113.6023 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-04 |
0.0066 USDT |
64,882.8567 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0071 USDT |
1,936,431.4248 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-02 |
0.0071 USDT |
1,254,438.6542 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-03-01 |
0.0068 USDT |
1,377,082.0374 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-28 |
0.0067 USDT |
1,820,307.2162 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-27 |
0.0065 USDT |
1,085,243.7000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-26 |
0.0065 USDT |
1,929,512.1150 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-25 |
0.0064 USDT |
1,753,313.9706 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0072 USDT |
1,191,568.2146 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0075 USDT |
1,239,416.8470 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-22 |
0.0077 USDT |
1,046,716.9912 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-02-21 |
0.0075 USDT |
1,245,321.6770 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-02-20 |
0.0074 USDT |
850,663.2029 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-02-19 |
0.0078 USDT |
1,440,838.6245 |
0.0081 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-18 |
0.0084 USDT |
1,584,973.8863 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-02-17 |
0.0091 USDT |
895,915.2459 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-02-16 |
0.0088 USDT |
1,262,265.0736 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-02-15 |
0.0086 USDT |
863,310.9840 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-14 |
0.0085 USDT |
86,862.7135 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-13 |
0.0084 USDT |
876,307.7320 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-12 |
0.0084 USDT |
81,904.2037 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-11 |
0.0087 USDT |
828,280.7642 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-10 |
0.0086 USDT |
797,761.5617 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-09 |
0.0089 USDT |
1,053,671.1707 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-08 |
0.0086 USDT |
1,142,961.5070 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-02-07 |
0.0084 USDT |
1,342,241.3466 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-02-06 |
0.0087 USDT |
897,238.8994 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-05 |
0.0087 USDT |
997,711.4492 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-04 |
0.0090 USDT |
7,743.7622 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-03 |
0.0082 USDT |
149,140.4166 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-02 |
0.0104 USDT |
1,264,830.9674 |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-01 |
0.0116 USDT |
777,246.9615 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-31 |
0.0118 USDT |
681,178.4527 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-30 |
0.0118 USDT |
937,764.5021 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-01-29 |
0.0111 USDT |
818,523.1038 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-28 |
0.0113 USDT |
822,642.9887 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-01-27 |
0.0117 USDT |
155,995.3590 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-26 |
0.0113 USDT |
729,778.2243 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-01-25 |
0.0117 USDT |
932,873.0744 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |