Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
5.7014 USDT |
193.1530 MOVR |
5.7234 USDT |
5.7002 USDT |
5.7254 USDT |
5.7254 USDT |
| 2023-06-30 |
5.5819 USDT |
191.2830 MOVR |
5.6121 USDT |
5.5853 USDT |
5.6128 USDT |
5.6586 USDT |
| 2023-06-29 |
5.5267 USDT |
246.0790 MOVR |
5.4760 USDT |
5.4650 USDT |
5.4752 USDT |
5.4790 USDT |
| 2023-06-28 |
5.7825 USDT |
727.1440 MOVR |
5.6253 USDT |
5.4221 USDT |
5.5152 USDT |
5.5494 USDT |
| 2023-06-27 |
5.8511 USDT |
353.4570 MOVR |
5.8054 USDT |
5.8003 USDT |
5.8347 USDT |
5.8636 USDT |
| 2023-06-26 |
5.7620 USDT |
216.5620 MOVR |
5.7136 USDT |
5.7014 USDT |
5.7320 USDT |
5.7234 USDT |
| 2023-06-25 |
5.8440 USDT |
647.2680 MOVR |
5.8840 USDT |
5.8007 USDT |
5.8255 USDT |
5.8217 USDT |
| 2023-06-24 |
5.7455 USDT |
550.2510 MOVR |
5.6635 USDT |
5.6332 USDT |
5.6753 USDT |
5.7671 USDT |
| 2023-06-23 |
5.6371 USDT |
1,423.6890 MOVR |
5.7945 USDT |
5.7554 USDT |
5.8066 USDT |
5.7554 USDT |
| 2023-06-22 |
5.8610 USDT |
2,259.8360 MOVR |
5.9873 USDT |
5.5648 USDT |
5.5683 USDT |
5.5648 USDT |
| 2023-06-21 |
5.2973 USDT |
689.0810 MOVR |
5.3690 USDT |
5.3200 USDT |
5.3421 USDT |
5.3604 USDT |
| 2023-06-20 |
5.1396 USDT |
965.9270 MOVR |
5.1338 USDT |
5.1279 USDT |
5.1852 USDT |
5.1808 USDT |
| 2023-06-19 |
5.2667 USDT |
657.8090 MOVR |
5.1649 USDT |
5.1043 USDT |
5.1355 USDT |
5.1334 USDT |
| 2023-06-18 |
5.5226 USDT |
1,939.7060 MOVR |
5.3689 USDT |
5.1949 USDT |
5.3187 USDT |
5.3670 USDT |
| 2023-06-17 |
5.0422 USDT |
825.4930 MOVR |
5.1608 USDT |
5.0732 USDT |
5.1048 USDT |
5.1030 USDT |
| 2023-06-16 |
4.9769 USDT |
531.2600 MOVR |
4.9423 USDT |
4.9417 USDT |
4.9747 USDT |
4.9653 USDT |
| 2023-06-15 |
4.6789 USDT |
520.0870 MOVR |
4.7488 USDT |
4.7488 USDT |
4.8175 USDT |
4.8792 USDT |
| 2023-06-14 |
4.9879 USDT |
801.7890 MOVR |
4.9535 USDT |
4.8084 USDT |
4.9246 USDT |
4.8155 USDT |
| 2023-06-13 |
4.9136 USDT |
434.6880 MOVR |
4.8454 USDT |
4.8429 USDT |
4.8809 USDT |
4.9193 USDT |
| 2023-06-12 |
4.8017 USDT |
280.6430 MOVR |
4.8600 USDT |
4.8509 USDT |
4.8618 USDT |
4.9346 USDT |
| 2023-06-11 |
4.8336 USDT |
706.3030 MOVR |
4.8445 USDT |
4.8245 USDT |
4.8646 USDT |
4.8245 USDT |
| 2023-06-10 |
5.0261 USDT |
420.4480 MOVR |
4.9508 USDT |
4.9431 USDT |
4.9894 USDT |
5.0216 USDT |
| 2023-06-09 |
5.9683 USDT |
915.4880 MOVR |
5.8385 USDT |
5.7146 USDT |
5.7454 USDT |
5.7304 USDT |
| 2023-06-08 |
5.7168 USDT |
544.9180 MOVR |
5.7054 USDT |
5.6747 USDT |
5.7552 USDT |
5.8047 USDT |
| 2023-06-07 |
5.8991 USDT |
664.6540 MOVR |
5.7152 USDT |
5.6811 USDT |
5.7201 USDT |
5.7676 USDT |
| 2023-06-06 |
5.9913 USDT |
364.0990 MOVR |
6.1287 USDT |
6.1042 USDT |
6.1258 USDT |
6.1253 USDT |
| 2023-06-05 |
6.1160 USDT |
903.7370 MOVR |
5.8914 USDT |
5.8487 USDT |
5.8919 USDT |
5.9248 USDT |
| 2023-06-04 |
6.4559 USDT |
944.0540 MOVR |
6.5449 USDT |
6.4561 USDT |
6.4961 USDT |
6.5030 USDT |
| 2023-06-03 |
6.3264 USDT |
164.2690 MOVR |
6.3127 USDT |
6.2941 USDT |
6.3059 USDT |
6.2963 USDT |
| 2023-06-02 |
6.3209 USDT |
489.5630 MOVR |
6.3165 USDT |
6.2641 USDT |
6.3002 USDT |
6.3346 USDT |
| 2023-06-01 |
6.2761 USDT |
193.7970 MOVR |
6.3160 USDT |
6.2641 USDT |
6.3035 USDT |
6.3042 USDT |
| 2023-05-31 |
6.3423 USDT |
308.1400 MOVR |
6.3044 USDT |
6.2360 USDT |
6.2759 USDT |
6.2943 USDT |
| 2023-05-30 |
6.5080 USDT |
193.0320 MOVR |
6.4939 USDT |
6.4796 USDT |
6.4961 USDT |
6.5041 USDT |
| 2023-05-29 |
6.5467 USDT |
321.3910 MOVR |
6.4959 USDT |
6.4630 USDT |
6.4984 USDT |
6.5144 USDT |
| 2023-05-28 |
6.4974 USDT |
415.8530 MOVR |
6.4861 USDT |
6.4739 USDT |
6.4914 USDT |
6.5938 USDT |
| 2023-05-27 |
6.3974 USDT |
115.7970 MOVR |
6.3940 USDT |
6.3840 USDT |
6.3960 USDT |
6.3960 USDT |
| 2023-05-26 |
6.3462 USDT |
316.3400 MOVR |
6.3840 USDT |
6.3443 USDT |
6.3686 USDT |
6.3760 USDT |
| 2023-05-25 |
6.2840 USDT |
119.0180 MOVR |
6.3164 USDT |
6.3140 USDT |
6.3363 USDT |
6.3340 USDT |
| 2023-05-24 |
6.3191 USDT |
332.9310 MOVR |
6.2554 USDT |
6.1941 USDT |
6.2459 USDT |
6.2559 USDT |
| 2023-05-23 |
6.4508 USDT |
384.8540 MOVR |
6.4861 USDT |
6.4339 USDT |
6.4477 USDT |
6.4734 USDT |
| 2023-05-22 |
6.3415 USDT |
444.1770 MOVR |
6.3460 USDT |
6.3340 USDT |
6.3857 USDT |
6.3960 USDT |
| 2023-05-21 |
6.5407 USDT |
478.0710 MOVR |
6.4761 USDT |
6.4339 USDT |
6.4555 USDT |
6.4496 USDT |
| 2023-05-20 |
6.6167 USDT |
479.6510 MOVR |
6.6139 USDT |
6.5938 USDT |
6.6263 USDT |
6.6138 USDT |
| 2023-05-19 |
6.5530 USDT |
244.6070 MOVR |
6.5826 USDT |
6.5538 USDT |
6.5943 USDT |
6.6116 USDT |
| 2023-05-18 |
6.5907 USDT |
258.2790 MOVR |
6.5362 USDT |
6.5039 USDT |
6.5441 USDT |
6.5862 USDT |
| 2023-05-17 |
6.5963 USDT |
500.6020 MOVR |
6.7163 USDT |
6.6663 USDT |
6.6774 USDT |
6.6740 USDT |
| 2023-05-16 |
6.5595 USDT |
433.3340 MOVR |
6.5039 USDT |
6.4359 USDT |
6.4972 USDT |
6.5039 USDT |
| 2023-05-15 |
6.5167 USDT |
626.3290 MOVR |
6.5654 USDT |
6.5138 USDT |
6.5679 USDT |
6.6263 USDT |
| 2023-05-14 |
6.4187 USDT |
371.7860 MOVR |
6.4158 USDT |
6.3760 USDT |
6.4161 USDT |
6.4539 USDT |
| 2023-05-13 |
6.3470 USDT |
586.2730 MOVR |
6.3144 USDT |
6.3132 USDT |
6.3460 USDT |
6.3457 USDT |