Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
71.7451 USDT |
661.8415 MOVR |
73.6648 USDT |
72.4720 USDT |
73.0853 USDT |
72.7662 USDT |
| 2022-03-01 |
67.6614 USDT |
859.6374 MOVR |
65.7656 USDT |
65.0000 USDT |
65.5628 USDT |
65.3758 USDT |
| 2022-02-28 |
62.9869 USDT |
1,152.8595 MOVR |
65.4360 USDT |
64.6786 USDT |
65.9813 USDT |
68.1598 USDT |
| 2022-02-27 |
64.8198 USDT |
937.1863 MOVR |
61.3867 USDT |
60.6455 USDT |
61.8684 USDT |
61.4288 USDT |
| 2022-02-26 |
66.7126 USDT |
654.3738 MOVR |
65.7318 USDT |
65.2327 USDT |
65.6785 USDT |
65.3115 USDT |
| 2022-02-25 |
63.5006 USDT |
811.7379 MOVR |
62.6526 USDT |
62.3868 USDT |
63.4962 USDT |
63.9387 USDT |
| 2022-02-24 |
59.9377 USDT |
2,348.2052 MOVR |
60.7530 USDT |
60.3821 USDT |
63.7229 USDT |
63.8611 USDT |
| 2022-02-23 |
71.6679 USDT |
527.0981 MOVR |
70.2673 USDT |
67.8208 USDT |
69.2904 USDT |
68.4598 USDT |
| 2022-02-22 |
68.7348 USDT |
412.0186 MOVR |
67.9960 USDT |
67.9761 USDT |
68.5497 USDT |
69.9670 USDT |
| 2022-02-21 |
74.3760 USDT |
1,435.2740 MOVR |
72.8081 USDT |
68.2259 USDT |
70.6892 USDT |
69.4364 USDT |
| 2022-02-20 |
78.1261 USDT |
646.0309 MOVR |
75.7919 USDT |
72.9547 USDT |
75.1525 USDT |
73.5579 USDT |
| 2022-02-19 |
84.4671 USDT |
327.4728 MOVR |
83.6415 USDT |
82.9532 USDT |
84.0305 USDT |
84.3091 USDT |
| 2022-02-18 |
86.0792 USDT |
500.2591 MOVR |
85.7560 USDT |
83.2957 USDT |
85.7321 USDT |
83.3498 USDT |
| 2022-02-17 |
92.5251 USDT |
1,116.0224 MOVR |
91.0426 USDT |
85.2752 USDT |
87.1840 USDT |
86.3662 USDT |
| 2022-02-16 |
96.6644 USDT |
113.0097 MOVR |
95.9292 USDT |
95.3591 USDT |
96.4810 USDT |
96.4089 USDT |
| 2022-02-15 |
98.5383 USDT |
9,102.6086 MOVR |
96.8341 USDT |
96.7571 USDT |
98.8854 USDT |
98.0895 USDT |
| 2022-02-14 |
82.6572 USDT |
7,258.0325 MOVR |
81.4486 USDT |
81.4486 USDT |
83.0696 USDT |
84.4402 USDT |
| 2022-02-13 |
85.1338 USDT |
3,534.0790 MOVR |
83.7402 USDT |
82.5791 USDT |
82.6807 USDT |
82.6807 USDT |
| 2022-02-12 |
85.5569 USDT |
3,081.9878 MOVR |
85.6680 USDT |
83.8736 USDT |
85.7234 USDT |
86.1080 USDT |
| 2022-02-11 |
91.5839 USDT |
7,751.8666 MOVR |
87.3645 USDT |
83.7197 USDT |
85.6583 USDT |
84.5325 USDT |
| 2022-02-10 |
101.5324 USDT |
6,097.6463 MOVR |
99.1850 USDT |
96.4655 USDT |
97.5230 USDT |
96.8877 USDT |
| 2022-02-09 |
101.6274 USDT |
5,683.7139 MOVR |
105.0932 USDT |
104.3706 USDT |
106.6426 USDT |
107.2728 USDT |
| 2022-02-08 |
104.6093 USDT |
2,717.4028 MOVR |
102.2880 USDT |
99.9541 USDT |
100.5463 USDT |
100.5277 USDT |
| 2022-02-07 |
104.3172 USDT |
18,389.8639 MOVR |
107.6939 USDT |
107.6939 USDT |
109.1764 USDT |
109.0169 USDT |
| 2022-02-06 |
90.0018 USDT |
3,589.0621 MOVR |
89.7671 USDT |
88.7648 USDT |
89.7860 USDT |
88.9595 USDT |
| 2022-02-05 |
88.9196 USDT |
1,268.5218 MOVR |
85.9174 USDT |
85.7182 USDT |
86.5125 USDT |
86.1769 USDT |
| 2022-02-04 |
82.9070 USDT |
12,605.1218 MOVR |
85.9508 USDT |
85.2497 USDT |
88.8761 USDT |
88.0870 USDT |
| 2022-02-03 |
73.2585 USDT |
2,211.2721 MOVR |
72.8526 USDT |
72.4522 USDT |
73.3661 USDT |
73.5705 USDT |
| 2022-02-02 |
77.8349 USDT |
6,897.3354 MOVR |
77.6920 USDT |
73.2014 USDT |
74.8088 USDT |
74.5962 USDT |
| 2022-02-01 |
76.0903 USDT |
2,352.9575 MOVR |
74.9441 USDT |
74.9281 USDT |
76.0729 USDT |
75.9471 USDT |
| 2022-01-31 |
73.2213 USDT |
2,788.5457 MOVR |
76.1730 USDT |
74.4562 USDT |
75.1404 USDT |
75.2414 USDT |
| 2022-01-30 |
76.9846 USDT |
4,494.0186 MOVR |
75.5371 USDT |
73.0175 USDT |
74.8563 USDT |
74.9455 USDT |
| 2022-01-29 |
78.2630 USDT |
2,926.4037 MOVR |
78.2112 USDT |
77.1085 USDT |
78.8360 USDT |
78.1621 USDT |
| 2022-01-28 |
74.5389 USDT |
2,421.5392 MOVR |
76.0462 USDT |
75.8272 USDT |
76.3732 USDT |
76.3001 USDT |
| 2022-01-27 |
74.1564 USDT |
3,021.3042 MOVR |
71.1228 USDT |
70.9561 USDT |
72.4488 USDT |
73.4611 USDT |
| 2022-01-26 |
81.0047 USDT |
2,587.4148 MOVR |
79.4410 USDT |
77.0261 USDT |
77.5738 USDT |
77.5350 USDT |
| 2022-01-25 |
77.0528 USDT |
2,597.2274 MOVR |
78.0540 USDT |
76.2524 USDT |
77.4742 USDT |
78.3492 USDT |