Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
21.4429 USDT |
607.3895 MOVR |
21.7808 USDT |
21.6855 USDT |
21.7754 USDT |
21.7852 USDT |
| 2022-05-28 |
21.0843 USDT |
648.1534 MOVR |
21.1402 USDT |
21.1313 USDT |
21.3118 USDT |
21.3203 USDT |
| 2022-05-27 |
21.4649 USDT |
3,665.0716 MOVR |
21.3248 USDT |
20.6258 USDT |
21.0699 USDT |
21.2943 USDT |
| 2022-05-26 |
22.6888 USDT |
1,254.4734 MOVR |
22.1211 USDT |
21.8743 USDT |
22.1244 USDT |
21.9892 USDT |
| 2022-05-25 |
24.8655 USDT |
2,006.8289 MOVR |
24.2632 USDT |
23.9714 USDT |
24.2110 USDT |
24.2944 USDT |
| 2022-05-24 |
24.0384 USDT |
6,398.5384 MOVR |
23.4520 USDT |
23.4481 USDT |
24.3904 USDT |
25.1156 USDT |
| 2022-05-23 |
25.3447 USDT |
4,638.3872 MOVR |
26.1240 USDT |
24.7398 USDT |
25.5044 USDT |
25.4143 USDT |
| 2022-05-22 |
24.0322 USDT |
3,052.0691 MOVR |
23.7554 USDT |
23.5358 USDT |
23.9343 USDT |
24.5835 USDT |
| 2022-05-21 |
22.9599 USDT |
1,431.4103 MOVR |
23.8568 USDT |
23.3524 USDT |
23.6500 USDT |
23.5982 USDT |
| 2022-05-20 |
22.4713 USDT |
1,560.3603 MOVR |
22.0439 USDT |
21.9362 USDT |
22.1580 USDT |
22.3074 USDT |
| 2022-05-19 |
22.2496 USDT |
2,451.9927 MOVR |
22.3914 USDT |
22.3644 USDT |
22.5921 USDT |
23.1133 USDT |
| 2022-05-18 |
23.5258 USDT |
2,955.3346 MOVR |
22.3141 USDT |
21.9910 USDT |
22.4526 USDT |
22.5146 USDT |
| 2022-05-17 |
24.4947 USDT |
3,588.4895 MOVR |
24.4133 USDT |
23.8226 USDT |
24.3101 USDT |
24.4582 USDT |
| 2022-05-16 |
25.0580 USDT |
4,643.1556 MOVR |
24.6930 USDT |
23.7210 USDT |
24.0229 USDT |
24.0639 USDT |
| 2022-05-15 |
22.7376 USDT |
5,191.8926 MOVR |
22.4013 USDT |
22.2166 USDT |
22.6939 USDT |
24.5865 USDT |
| 2022-05-14 |
21.3577 USDT |
2,697.0540 MOVR |
21.4812 USDT |
21.1086 USDT |
21.5205 USDT |
21.8607 USDT |
| 2022-05-13 |
23.0883 USDT |
1,487.5916 MOVR |
22.7033 USDT |
22.5668 USDT |
23.0039 USDT |
23.3841 USDT |
| 2022-05-12 |
20.3934 USDT |
688.7413 MOVR |
20.1090 USDT |
19.9677 USDT |
20.3805 USDT |
20.3114 USDT |
| 2022-05-11 |
24.7061 USDT |
2,649.4325 MOVR |
23.0366 USDT |
21.3110 USDT |
22.0210 USDT |
21.4204 USDT |
| 2022-05-10 |
30.1044 USDT |
2,555.0620 MOVR |
31.3700 USDT |
29.6784 USDT |
29.9235 USDT |
29.6784 USDT |
| 2022-05-09 |
29.5164 USDT |
1,915.2899 MOVR |
27.1438 USDT |
27.0119 USDT |
27.8331 USDT |
28.2815 USDT |
| 2022-05-08 |
33.3003 USDT |
502.2010 MOVR |
33.6385 USDT |
32.7686 USDT |
33.0908 USDT |
32.8063 USDT |
| 2022-05-07 |
36.2585 USDT |
477.2559 MOVR |
36.1214 USDT |
34.7670 USDT |
35.3137 USDT |
34.9795 USDT |
| 2022-05-06 |
37.1430 USDT |
312.0514 MOVR |
36.9754 USDT |
36.7648 USDT |
36.9897 USDT |
36.9318 USDT |
| 2022-05-05 |
40.9283 USDT |
988.1749 MOVR |
38.3967 USDT |
37.4941 USDT |
38.4771 USDT |
38.7185 USDT |
| 2022-05-04 |
41.5478 USDT |
641.6623 MOVR |
43.1586 USDT |
42.6304 USDT |
43.2414 USDT |
43.4891 USDT |
| 2022-05-03 |
40.3878 USDT |
327.9261 MOVR |
39.9738 USDT |
39.2075 USDT |
39.8381 USDT |
39.9995 USDT |
| 2022-05-02 |
40.9209 USDT |
288.8005 MOVR |
40.4274 USDT |
39.9008 USDT |
40.3794 USDT |
40.9313 USDT |
| 2022-05-01 |
40.6453 USDT |
650.0125 MOVR |
41.8021 USDT |
40.4047 USDT |
40.7772 USDT |
41.3152 USDT |
| 2022-04-30 |
43.8739 USDT |
565.4793 MOVR |
41.5035 USDT |
40.7179 USDT |
41.2119 USDT |
40.7466 USDT |
| 2022-04-29 |
48.8517 USDT |
535.2097 MOVR |
46.8349 USDT |
45.4694 USDT |
45.9814 USDT |
45.5476 USDT |
| 2022-04-28 |
46.6436 USDT |
324.8176 MOVR |
46.9437 USDT |
46.2198 USDT |
46.6889 USDT |
46.6209 USDT |
| 2022-04-27 |
46.7239 USDT |
365.0746 MOVR |
46.3585 USDT |
46.0858 USDT |
46.6333 USDT |
46.8248 USDT |
| 2022-04-26 |
48.4740 USDT |
498.4914 MOVR |
46.5889 USDT |
45.3563 USDT |
46.4144 USDT |
45.3985 USDT |
| 2022-04-25 |
48.6888 USDT |
473.0831 MOVR |
49.7823 USDT |
49.4826 USDT |
50.2181 USDT |
50.1217 USDT |
| 2022-04-24 |
53.0992 USDT |
330.0016 MOVR |
51.7089 USDT |
51.6375 USDT |
51.9742 USDT |
51.9555 USDT |
| 2022-04-23 |
54.8003 USDT |
184.2997 MOVR |
55.1428 USDT |
54.8850 USDT |
55.2129 USDT |
55.1781 USDT |
| 2022-04-22 |
55.8195 USDT |
331.0578 MOVR |
55.2000 USDT |
54.9888 USDT |
55.8535 USDT |
55.6132 USDT |
| 2022-04-21 |
59.1137 USDT |
931.2794 MOVR |
58.9897 USDT |
55.9649 USDT |
56.9890 USDT |
56.7199 USDT |
| 2022-04-20 |
60.5121 USDT |
268.0296 MOVR |
58.9067 USDT |
58.7130 USDT |
59.5570 USDT |
59.0884 USDT |
| 2022-04-19 |
58.7299 USDT |
420.4867 MOVR |
59.5460 USDT |
58.8320 USDT |
59.3494 USDT |
59.6626 USDT |
| 2022-04-18 |
56.1464 USDT |
1,205.5089 MOVR |
56.5249 USDT |
56.4284 USDT |
58.3556 USDT |
59.1444 USDT |
| 2022-04-17 |
60.6877 USDT |
245.7445 MOVR |
58.9333 USDT |
58.8209 USDT |
59.2568 USDT |
59.2532 USDT |
| 2022-04-16 |
60.5488 USDT |
442.0605 MOVR |
60.8899 USDT |
60.6478 USDT |
61.2587 USDT |
61.7883 USDT |
| 2022-04-15 |
57.2929 USDT |
189.0718 MOVR |
57.3826 USDT |
56.7502 USDT |
57.0259 USDT |
56.8854 USDT |
| 2022-04-14 |
58.8511 USDT |
257.5569 MOVR |
57.2132 USDT |
56.5486 USDT |
57.2157 USDT |
56.9545 USDT |
| 2022-04-13 |
58.3804 USDT |
330.5020 MOVR |
59.2781 USDT |
58.9476 USDT |
59.7113 USDT |
59.9301 USDT |
| 2022-04-12 |
58.4900 USDT |
680.7817 MOVR |
59.3455 USDT |
56.5715 USDT |
57.4450 USDT |
57.0769 USDT |
| 2022-04-11 |
60.0506 USDT |
955.2142 MOVR |
57.3472 USDT |
56.2323 USDT |
57.1089 USDT |
56.6786 USDT |
| 2022-04-10 |
66.8551 USDT |
389.8414 MOVR |
67.5901 USDT |
65.7012 USDT |
66.9356 USDT |
65.8358 USDT |