Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
10.7476 USDT |
19,991.2782 MOVR |
10.7627 USDT |
10.3598 USDT |
10.4662 USDT |
10.3847 USDT |
| 2022-09-20 |
11.1425 USDT |
3,929.9012 MOVR |
11.0530 USDT |
10.7628 USDT |
10.9004 USDT |
10.8603 USDT |
| 2022-09-19 |
10.7849 USDT |
4,833.2214 MOVR |
10.8722 USDT |
10.6956 USDT |
10.8417 USDT |
10.9004 USDT |
| 2022-09-18 |
11.5677 USDT |
8,727.9624 MOVR |
11.3881 USDT |
10.8996 USDT |
11.2907 USDT |
10.9296 USDT |
| 2022-09-17 |
11.5291 USDT |
2,382.4509 MOVR |
11.6916 USDT |
11.6369 USDT |
11.6926 USDT |
11.8106 USDT |
| 2022-09-16 |
11.2008 USDT |
4,942.2381 MOVR |
11.1106 USDT |
10.9977 USDT |
11.1087 USDT |
11.2299 USDT |
| 2022-09-15 |
11.6710 USDT |
2,022.2165 MOVR |
11.4991 USDT |
11.4391 USDT |
11.4636 USDT |
11.4609 USDT |
| 2022-09-14 |
11.9233 USDT |
1,882.4626 MOVR |
11.8312 USDT |
11.7903 USDT |
11.8737 USDT |
11.9826 USDT |
| 2022-09-13 |
12.2807 USDT |
6,328.3424 MOVR |
11.9414 USDT |
11.7588 USDT |
11.9836 USDT |
11.9836 USDT |
| 2022-09-12 |
12.8860 USDT |
4,866.7707 MOVR |
12.9032 USDT |
12.5780 USDT |
12.6678 USDT |
12.6220 USDT |
| 2022-09-11 |
13.3196 USDT |
8,695.0235 MOVR |
13.1825 USDT |
12.7047 USDT |
12.8636 USDT |
12.8563 USDT |
| 2022-09-10 |
13.1738 USDT |
20,706.1397 MOVR |
13.3200 USDT |
13.1489 USDT |
13.3427 USDT |
13.5571 USDT |
| 2022-09-09 |
12.6639 USDT |
7,866.2062 MOVR |
12.6308 USDT |
12.6180 USDT |
12.7331 USDT |
12.9105 USDT |
| 2022-09-08 |
12.1598 USDT |
2,832.7805 MOVR |
12.3283 USDT |
12.1616 USDT |
12.1779 USDT |
12.1779 USDT |
| 2022-09-07 |
11.9539 USDT |
5,261.7608 MOVR |
11.9973 USDT |
11.9637 USDT |
12.0346 USDT |
12.2583 USDT |
| 2022-09-06 |
12.5071 USDT |
16,012.5918 MOVR |
12.6579 USDT |
11.8757 USDT |
12.0414 USDT |
12.0414 USDT |
| 2022-09-05 |
12.8672 USDT |
2,021.0182 MOVR |
12.6261 USDT |
12.5157 USDT |
12.6020 USDT |
12.5880 USDT |
| 2022-09-04 |
12.8903 USDT |
10,066.6659 MOVR |
12.7521 USDT |
12.7491 USDT |
12.8361 USDT |
13.0194 USDT |
| 2022-09-03 |
12.5839 USDT |
1,801.6591 MOVR |
12.6492 USDT |
12.5433 USDT |
12.6121 USDT |
12.6811 USDT |
| 2022-09-02 |
13.0369 USDT |
20,326.3286 MOVR |
13.0448 USDT |
12.4311 USDT |
12.7121 USDT |
12.6519 USDT |
| 2022-09-01 |
12.1794 USDT |
2,818.5406 MOVR |
12.0428 USDT |
12.0428 USDT |
12.1418 USDT |
12.1334 USDT |
| 2022-08-31 |
12.3751 USDT |
2,009.8025 MOVR |
12.2500 USDT |
12.2084 USDT |
12.2617 USDT |
12.2992 USDT |
| 2022-08-30 |
12.5274 USDT |
2,423.7145 MOVR |
12.4401 USDT |
12.2783 USDT |
12.3954 USDT |
12.2883 USDT |
| 2022-08-29 |
12.4458 USDT |
2,258.3880 MOVR |
12.4919 USDT |
12.4639 USDT |
12.5606 USDT |
12.5501 USDT |
| 2022-08-28 |
12.6154 USDT |
1,799.6037 MOVR |
12.4517 USDT |
12.4353 USDT |
12.4796 USDT |
12.4728 USDT |
| 2022-08-27 |
12.4174 USDT |
13,577.6242 MOVR |
12.2190 USDT |
12.1684 USDT |
12.2436 USDT |
12.5974 USDT |
| 2022-08-26 |
13.0450 USDT |
3,222.0580 MOVR |
12.6322 USDT |
12.4881 USDT |
12.6156 USDT |
12.5043 USDT |
| 2022-08-25 |
13.7856 USDT |
8,361.9394 MOVR |
13.5884 USDT |
13.4072 USDT |
13.6113 USDT |
13.6029 USDT |
| 2022-08-24 |
13.7853 USDT |
3,189.0310 MOVR |
13.9044 USDT |
13.9044 USDT |
14.0815 USDT |
14.0334 USDT |
| 2022-08-23 |
13.5940 USDT |
8,946.3176 MOVR |
13.5876 USDT |
13.5829 USDT |
13.8524 USDT |
13.7471 USDT |
| 2022-08-22 |
13.6239 USDT |
2,954.5191 MOVR |
13.2673 USDT |
13.2570 USDT |
13.3638 USDT |
13.4658 USDT |
| 2022-08-21 |
14.5099 USDT |
28,859.5547 MOVR |
14.8750 USDT |
14.1737 USDT |
14.2495 USDT |
14.2238 USDT |
| 2022-08-20 |
13.2285 USDT |
6,290.4247 MOVR |
13.1972 USDT |
12.7557 USDT |
12.9110 USDT |
12.8222 USDT |
| 2022-08-19 |
13.3912 USDT |
4,879.4265 MOVR |
13.2526 USDT |
12.9776 USDT |
13.1127 USDT |
13.1070 USDT |
| 2022-08-18 |
15.0101 USDT |
1,817.8137 MOVR |
15.1191 USDT |
14.9202 USDT |
15.0243 USDT |
14.9450 USDT |
| 2022-08-17 |
15.1482 USDT |
2,396.7517 MOVR |
14.8467 USDT |
14.7793 USDT |
14.8364 USDT |
14.8143 USDT |
| 2022-08-16 |
15.4094 USDT |
3,445.3499 MOVR |
14.9830 USDT |
14.9574 USDT |
15.1276 USDT |
14.9908 USDT |
| 2022-08-15 |
16.0649 USDT |
427.7238 MOVR |
15.9052 USDT |
15.8616 USDT |
15.9152 USDT |
15.8645 USDT |
| 2022-08-14 |
16.7032 USDT |
8,998.4687 MOVR |
16.4784 USDT |
16.0174 USDT |
16.2086 USDT |
16.2645 USDT |
| 2022-08-13 |
17.0191 USDT |
3,896.1245 MOVR |
17.1797 USDT |
16.8439 USDT |
17.0062 USDT |
16.9945 USDT |
| 2022-08-12 |
17.0006 USDT |
6,202.2155 MOVR |
16.9080 USDT |
16.8539 USDT |
17.0125 USDT |
17.0858 USDT |
| 2022-08-11 |
17.8448 USDT |
3,498.7243 MOVR |
17.0799 USDT |
16.9178 USDT |
17.0637 USDT |
17.0637 USDT |
| 2022-08-10 |
17.2936 USDT |
5,070.5425 MOVR |
17.7560 USDT |
17.4633 USDT |
17.6330 USDT |
17.8012 USDT |
| 2022-08-09 |
17.2457 USDT |
252.3729 MOVR |
16.8436 USDT |
16.7944 USDT |
16.8485 USDT |
16.7944 USDT |
| 2022-08-08 |
18.9336 USDT |
15,895.5295 MOVR |
18.3674 USDT |
18.0712 USDT |
18.3005 USDT |
18.4347 USDT |
| 2022-08-07 |
19.4671 USDT |
10,972.1950 MOVR |
18.2283 USDT |
18.1337 USDT |
18.3275 USDT |
18.2526 USDT |
| 2022-08-06 |
19.1268 USDT |
128,323.0849 MOVR |
18.1173 USDT |
17.7180 USDT |
18.2635 USDT |
19.2556 USDT |
| 2022-08-05 |
15.0348 USDT |
4,681.1775 MOVR |
14.8458 USDT |
14.7859 USDT |
14.8505 USDT |
15.0233 USDT |
| 2022-08-04 |
14.8147 USDT |
172.0525 MOVR |
14.6403 USDT |
14.6307 USDT |
14.6840 USDT |
14.6338 USDT |
| 2022-08-03 |
14.7750 USDT |
5,278.1944 MOVR |
15.1457 USDT |
14.9542 USDT |
15.0788 USDT |
15.0242 USDT |