Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
13.0823 USDT |
255.9330 MOVR |
12.9700 USDT |
12.8381 USDT |
12.9876 USDT |
12.9823 USDT |
| 2024-04-25 |
13.0423 USDT |
709.4390 MOVR |
13.0157 USDT |
12.9527 USDT |
13.2906 USDT |
13.5098 USDT |
| 2024-04-24 |
13.7801 USDT |
1,706.6030 MOVR |
14.2044 USDT |
13.0819 USDT |
13.3240 USDT |
13.3138 USDT |
| 2024-04-23 |
13.9082 USDT |
729.6320 MOVR |
13.9387 USDT |
13.7359 USDT |
13.8442 USDT |
13.8252 USDT |
| 2024-04-22 |
13.9115 USDT |
419.2760 MOVR |
14.0204 USDT |
13.8932 USDT |
14.0191 USDT |
14.0113 USDT |
| 2024-04-21 |
13.8447 USDT |
756.8120 MOVR |
13.5890 USDT |
13.3832 USDT |
13.6300 USDT |
13.8598 USDT |
| 2024-04-20 |
13.1803 USDT |
1,320.2530 MOVR |
13.0398 USDT |
12.9127 USDT |
13.0677 USDT |
13.9793 USDT |
| 2024-04-19 |
12.5375 USDT |
472.1470 MOVR |
12.8749 USDT |
12.6589 USDT |
12.8754 USDT |
12.7749 USDT |
| 2024-04-18 |
12.2517 USDT |
716.6950 MOVR |
12.5170 USDT |
12.0923 USDT |
12.3329 USDT |
12.5438 USDT |
| 2024-04-17 |
12.2482 USDT |
1,061.2270 MOVR |
11.7709 USDT |
11.6030 USDT |
12.0297 USDT |
12.3845 USDT |
| 2024-04-16 |
12.4552 USDT |
923.8370 MOVR |
12.5421 USDT |
12.4096 USDT |
12.6233 USDT |
12.7099 USDT |
| 2024-04-15 |
12.8634 USDT |
929.2580 MOVR |
12.4501 USDT |
11.8806 USDT |
12.4639 USDT |
12.4643 USDT |
| 2024-04-14 |
11.5389 USDT |
2,055.9480 MOVR |
12.1814 USDT |
11.7888 USDT |
12.4269 USDT |
12.3696 USDT |
| 2024-04-13 |
12.2072 USDT |
7,302.2410 MOVR |
13.6016 USDT |
9.9915 USDT |
10.9523 USDT |
10.7543 USDT |
| 2024-04-12 |
14.6610 USDT |
6,405.5020 MOVR |
15.2683 USDT |
11.6620 USDT |
13.6052 USDT |
13.4985 USDT |
| 2024-04-11 |
18.0007 USDT |
954.7880 MOVR |
17.8933 USDT |
17.5722 USDT |
17.8190 USDT |
17.8529 USDT |
| 2024-04-10 |
17.9996 USDT |
747.8530 MOVR |
18.1021 USDT |
17.7719 USDT |
18.1043 USDT |
18.1333 USDT |
| 2024-04-09 |
19.0480 USDT |
600.2000 MOVR |
18.6961 USDT |
18.3920 USDT |
18.6999 USDT |
18.4726 USDT |
| 2024-04-08 |
19.4476 USDT |
649.1240 MOVR |
19.5804 USDT |
19.5663 USDT |
19.7168 USDT |
19.8031 USDT |
| 2024-04-07 |
19.0629 USDT |
1,158.9230 MOVR |
19.1938 USDT |
18.8957 USDT |
19.0944 USDT |
19.1032 USDT |
| 2024-04-06 |
18.6797 USDT |
262.4100 MOVR |
18.7077 USDT |
18.6487 USDT |
18.7780 USDT |
18.9287 USDT |
| 2024-04-05 |
18.4206 USDT |
823.3750 MOVR |
18.3797 USDT |
18.3142 USDT |
18.4586 USDT |
18.5690 USDT |
| 2024-04-04 |
19.1216 USDT |
1,159.8160 MOVR |
19.2826 USDT |
18.8570 USDT |
19.0952 USDT |
19.0942 USDT |
| 2024-04-03 |
19.1446 USDT |
480.7810 MOVR |
18.9584 USDT |
18.5697 USDT |
18.9501 USDT |
19.0171 USDT |
| 2024-04-02 |
19.2046 USDT |
963.1070 MOVR |
19.0655 USDT |
18.6322 USDT |
19.0662 USDT |
19.1267 USDT |
| 2024-04-01 |
20.3031 USDT |
873.2100 MOVR |
19.8308 USDT |
19.7811 USDT |
19.9360 USDT |
20.3774 USDT |
| 2024-03-31 |
21.0609 USDT |
1,139.6770 MOVR |
21.2242 USDT |
20.8611 USDT |
21.0060 USDT |
21.2326 USDT |
| 2024-03-30 |
21.6524 USDT |
850.4370 MOVR |
21.4064 USDT |
20.6952 USDT |
20.8999 USDT |
20.8409 USDT |
| 2024-03-29 |
21.9515 USDT |
824.0510 MOVR |
21.6933 USDT |
21.6563 USDT |
21.8541 USDT |
21.8395 USDT |
| 2024-03-28 |
21.4587 USDT |
863.2610 MOVR |
21.5194 USDT |
21.4259 USDT |
21.6251 USDT |
21.7562 USDT |
| 2024-03-27 |
22.1465 USDT |
1,190.6490 MOVR |
21.9468 USDT |
21.2498 USDT |
21.6637 USDT |
21.6484 USDT |
| 2024-03-26 |
22.5974 USDT |
2,174.2160 MOVR |
22.6198 USDT |
21.8241 USDT |
22.3343 USDT |
22.3413 USDT |
| 2024-03-25 |
22.1675 USDT |
1,131.8570 MOVR |
22.5474 USDT |
22.2836 USDT |
22.5435 USDT |
22.3277 USDT |
| 2024-03-24 |
20.5667 USDT |
1,055.8200 MOVR |
20.6417 USDT |
20.1640 USDT |
20.5798 USDT |
21.1390 USDT |
| 2024-03-23 |
20.5545 USDT |
544.9510 MOVR |
20.8954 USDT |
20.5763 USDT |
20.6947 USDT |
20.6697 USDT |
| 2024-03-22 |
20.7666 USDT |
905.2000 MOVR |
19.8660 USDT |
19.8400 USDT |
20.3885 USDT |
20.2057 USDT |
| 2024-03-21 |
21.2385 USDT |
1,454.4290 MOVR |
21.6257 USDT |
20.6461 USDT |
21.2373 USDT |
21.2488 USDT |
| 2024-03-20 |
19.6625 USDT |
2,150.1790 MOVR |
19.2334 USDT |
19.1403 USDT |
19.8658 USDT |
21.3910 USDT |
| 2024-03-19 |
19.5887 USDT |
1,531.5750 MOVR |
19.2846 USDT |
18.8643 USDT |
19.3825 USDT |
19.7328 USDT |
| 2024-03-18 |
21.7785 USDT |
1,104.3220 MOVR |
21.2697 USDT |
20.6872 USDT |
21.1012 USDT |
21.1548 USDT |
| 2024-03-17 |
21.9826 USDT |
1,798.5250 MOVR |
22.1265 USDT |
21.9620 USDT |
22.3937 USDT |
22.6363 USDT |
| 2024-03-16 |
23.2705 USDT |
1,935.7290 MOVR |
22.6108 USDT |
21.2517 USDT |
22.1448 USDT |
22.1358 USDT |
| 2024-03-15 |
23.1679 USDT |
1,416.7960 MOVR |
23.1484 USDT |
22.6503 USDT |
23.3401 USDT |
23.2805 USDT |
| 2024-03-14 |
25.6765 USDT |
3,291.0570 MOVR |
24.9710 USDT |
23.7053 USDT |
24.7516 USDT |
24.7516 USDT |
| 2024-03-13 |
27.4883 USDT |
2,012.9990 MOVR |
26.9480 USDT |
26.3519 USDT |
26.7375 USDT |
26.8597 USDT |
| 2024-03-12 |
23.9678 USDT |
16.6660 MOVR |
23.8328 USDT |
22.4938 USDT |
23.5874 USDT |
23.9673 USDT |
| 2024-03-11 |
23.1150 USDT |
26.9810 MOVR |
23.4566 USDT |
23.0461 USDT |
23.5974 USDT |
23.9091 USDT |
| 2024-03-10 |
22.8708 USDT |
13.7420 MOVR |
23.0373 USDT |
22.3275 USDT |
22.8073 USDT |
22.8677 USDT |
| 2024-03-09 |
23.0487 USDT |
1,942.7090 MOVR |
23.0302 USDT |
22.5537 USDT |
22.7128 USDT |
22.6871 USDT |
| 2024-03-08 |
22.3459 USDT |
2,895.2510 MOVR |
22.4624 USDT |
21.4986 USDT |
22.3003 USDT |
22.3510 USDT |