Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0286 USDT |
9,165,293.8690 MITH |
0.0296 USDT |
0.0271 USDT |
0.0301 USDT |
0.0275 USDT |
| 2019-07-20 |
0.0299 USDT |
15,378,659.8100 MITH |
0.0302 USDT |
0.0275 USDT |
0.0310 USDT |
0.0296 USDT |
| 2019-07-19 |
0.0297 USDT |
8,125,087.3370 MITH |
0.0288 USDT |
0.0279 USDT |
0.0314 USDT |
0.0306 USDT |
| 2019-07-18 |
0.0294 USDT |
7,912,042.9490 MITH |
0.0300 USDT |
0.0280 USDT |
0.0312 USDT |
0.0288 USDT |
| 2019-07-17 |
0.0293 USDT |
9,563,267.9730 MITH |
0.0285 USDT |
0.0274 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-07-16 |
0.0300 USDT |
12,908,013.9120 MITH |
0.0313 USDT |
0.0272 USDT |
0.0324 USDT |
0.0286 USDT |
| 2019-07-15 |
0.0329 USDT |
7,954,581.7030 MITH |
0.0345 USDT |
0.0307 USDT |
0.0362 USDT |
0.0313 USDT |
| 2019-07-14 |
0.0346 USDT |
11,642,420.7630 MITH |
0.0347 USDT |
0.0288 USDT |
0.0363 USDT |
0.0345 USDT |
| 2019-07-13 |
0.0360 USDT |
4,727,246.9030 MITH |
0.0374 USDT |
0.0322 USDT |
0.0389 USDT |
0.0346 USDT |
| 2019-07-12 |
0.0376 USDT |
3,536,985.2790 MITH |
0.0373 USDT |
0.0368 USDT |
0.0390 USDT |
0.0378 USDT |
| 2019-07-11 |
0.0377 USDT |
7,613,574.0710 MITH |
0.0378 USDT |
0.0359 USDT |
0.0393 USDT |
0.0376 USDT |
| 2019-07-10 |
0.0393 USDT |
9,362,094.8340 MITH |
0.0407 USDT |
0.0352 USDT |
0.0407 USDT |
0.0378 USDT |
| 2019-07-09 |
0.0422 USDT |
7,842,384.6710 MITH |
0.0436 USDT |
0.0380 USDT |
0.0443 USDT |
0.0408 USDT |
| 2019-07-08 |
0.0438 USDT |
8,192,591.8820 MITH |
0.0439 USDT |
0.0419 USDT |
0.0444 USDT |
0.0436 USDT |
| 2019-07-07 |
0.0439 USDT |
9,194,161.0730 MITH |
0.0438 USDT |
0.0421 USDT |
0.0459 USDT |
0.0439 USDT |
| 2019-07-06 |
0.0433 USDT |
14,424,704.6490 MITH |
0.0428 USDT |
0.0410 USDT |
0.0475 USDT |
0.0438 USDT |
| 2019-07-05 |
0.0420 USDT |
7,885,960.9880 MITH |
0.0412 USDT |
0.0405 USDT |
0.0436 USDT |
0.0428 USDT |
| 2019-07-04 |
0.0418 USDT |
12,423,165.2060 MITH |
0.0420 USDT |
0.0408 USDT |
0.0449 USDT |
0.0415 USDT |
| 2019-07-03 |
0.0415 USDT |
19,268,462.8870 MITH |
0.0410 USDT |
0.0397 USDT |
0.0450 USDT |
0.0419 USDT |
| 2019-07-02 |
0.0412 USDT |
12,096,227.1420 MITH |
0.0414 USDT |
0.0394 USDT |
0.0422 USDT |
0.0410 USDT |
| 2019-07-01 |
0.0403 USDT |
14,312,238.6640 MITH |
0.0393 USDT |
0.0378 USDT |
0.0419 USDT |
0.0413 USDT |
| 2019-06-30 |
0.0406 USDT |
13,279,102.3870 MITH |
0.0418 USDT |
0.0389 USDT |
0.0445 USDT |
0.0393 USDT |
| 2019-06-29 |
0.0424 USDT |
13,531,113.2770 MITH |
0.0430 USDT |
0.0418 USDT |
0.0481 USDT |
0.0418 USDT |
| 2019-06-28 |
0.0431 USDT |
10,108,170.5500 MITH |
0.0426 USDT |
0.0411 USDT |
0.0451 USDT |
0.0435 USDT |
| 2019-06-27 |
0.0440 USDT |
15,961,646.2200 MITH |
0.0454 USDT |
0.0387 USDT |
0.0459 USDT |
0.0426 USDT |
| 2019-06-26 |
0.0486 USDT |
16,060,039.4780 MITH |
0.0517 USDT |
0.0437 USDT |
0.0520 USDT |
0.0454 USDT |
| 2019-06-25 |
0.0515 USDT |
16,032,202.7000 MITH |
0.0523 USDT |
0.0497 USDT |
0.0548 USDT |
0.0507 USDT |
| 2019-06-24 |
0.0512 USDT |
8,297,984.8120 MITH |
0.0505 USDT |
0.0499 USDT |
0.0541 USDT |
0.0518 USDT |
| 2019-06-23 |
0.0509 USDT |
8,814,062.6480 MITH |
0.0516 USDT |
0.0482 USDT |
0.0530 USDT |
0.0501 USDT |
| 2019-06-22 |
0.0514 USDT |
13,911,215.7920 MITH |
0.0503 USDT |
0.0485 USDT |
0.0529 USDT |
0.0524 USDT |
| 2019-06-21 |
0.0497 USDT |
17,268,039.4050 MITH |
0.0490 USDT |
0.0478 USDT |
0.0536 USDT |
0.0504 USDT |
| 2019-06-20 |
0.0487 USDT |
20,544,533.8510 MITH |
0.0490 USDT |
0.0469 USDT |
0.0529 USDT |
0.0484 USDT |
| 2019-06-19 |
0.0519 USDT |
19,016,875.1570 MITH |
0.0547 USDT |
0.0488 USDT |
0.0561 USDT |
0.0490 USDT |
| 2019-06-18 |
0.0561 USDT |
7,628,403.9520 MITH |
0.0570 USDT |
0.0540 USDT |
0.0591 USDT |
0.0551 USDT |
| 2019-06-17 |
0.0594 USDT |
11,175,643.0990 MITH |
0.0622 USDT |
0.0554 USDT |
0.0623 USDT |
0.0565 USDT |
| 2019-06-16 |
0.0633 USDT |
18,565,856.8810 MITH |
0.0649 USDT |
0.0607 USDT |
0.0668 USDT |
0.0616 USDT |
| 2019-06-15 |
0.0640 USDT |
19,862,431.4610 MITH |
0.0632 USDT |
0.0601 USDT |
0.0689 USDT |
0.0648 USDT |
| 2019-06-14 |
0.0602 USDT |
26,308,167.0420 MITH |
0.0572 USDT |
0.0555 USDT |
0.0721 USDT |
0.0632 USDT |
| 2019-06-13 |
0.0607 USDT |
15,200,394.8170 MITH |
0.0642 USDT |
0.0566 USDT |
0.0680 USDT |
0.0571 USDT |
| 2019-06-12 |
0.0622 USDT |
37,724,550.6730 MITH |
0.0602 USDT |
0.0578 USDT |
0.0784 USDT |
0.0642 USDT |
| 2019-06-11 |
0.0560 USDT |
24,518,680.3630 MITH |
0.0517 USDT |
0.0501 USDT |
0.0641 USDT |
0.0602 USDT |
| 2019-06-10 |
0.0547 USDT |
24,867,455.7080 MITH |
0.0577 USDT |
0.0503 USDT |
0.0630 USDT |
0.0517 USDT |
| 2019-06-09 |
0.0504 USDT |
52,593,911.6910 MITH |
0.0433 USDT |
0.0409 USDT |
0.0650 USDT |
0.0574 USDT |
| 2019-06-08 |
0.0429 USDT |
8,647,978.3030 MITH |
0.0424 USDT |
0.0409 USDT |
0.0451 USDT |
0.0433 USDT |
| 2019-06-07 |
0.0424 USDT |
8,464,076.2080 MITH |
0.0423 USDT |
0.0416 USDT |
0.0436 USDT |
0.0424 USDT |
| 2019-06-06 |
0.0427 USDT |
27,141,246.2140 MITH |
0.0427 USDT |
0.0371 USDT |
0.0435 USDT |
0.0427 USDT |
| 2019-06-05 |
0.0419 USDT |
5,980,990.0430 MITH |
0.0412 USDT |
0.0409 USDT |
0.0446 USDT |
0.0425 USDT |
| 2019-06-04 |
0.0416 USDT |
7,280,802.3520 MITH |
0.0422 USDT |
0.0387 USDT |
0.0432 USDT |
0.0410 USDT |
| 2019-06-03 |
0.0434 USDT |
11,788,805.8840 MITH |
0.0446 USDT |
0.0395 USDT |
0.0463 USDT |
0.0422 USDT |
| 2019-06-02 |
0.0462 USDT |
6,333,529.0320 MITH |
0.0473 USDT |
0.0438 USDT |
0.0486 USDT |
0.0450 USDT |