Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.2839 USDT |
10,365,369.9308 MITH |
0.2912 USDT |
0.2728 USDT |
0.3091 USDT |
0.2766 USDT |
| 2018-09-23 |
0.2821 USDT |
7,401,280.2485 MITH |
0.2826 USDT |
0.2702 USDT |
0.2952 USDT |
0.2815 USDT |
| 2018-09-22 |
0.2846 USDT |
2,776,666.4742 MITH |
0.2866 USDT |
0.2797 USDT |
0.2957 USDT |
0.2826 USDT |
| 2018-09-21 |
0.2800 USDT |
7,779,775.4144 MITH |
0.2761 USDT |
0.2721 USDT |
0.3102 USDT |
0.2838 USDT |
| 2018-09-20 |
0.2732 USDT |
11,182,272.8589 MITH |
0.2707 USDT |
0.2705 USDT |
0.3200 USDT |
0.2756 USDT |
| 2018-09-19 |
0.2613 USDT |
5,276,183.0415 MITH |
0.2501 USDT |
0.2499 USDT |
0.2784 USDT |
0.2724 USDT |
| 2018-09-18 |
0.2522 USDT |
6,439,791.8498 MITH |
0.2542 USDT |
0.2448 USDT |
0.2623 USDT |
0.2501 USDT |
| 2018-09-17 |
0.2490 USDT |
9,036,422.9632 MITH |
0.2447 USDT |
0.2360 USDT |
0.2645 USDT |
0.2532 USDT |
| 2018-09-16 |
0.2555 USDT |
6,807,500.8800 MITH |
0.2662 USDT |
0.2438 USDT |
0.2753 USDT |
0.2447 USDT |
| 2018-09-15 |
0.2694 USDT |
4,795,228.1562 MITH |
0.2798 USDT |
0.2573 USDT |
0.2803 USDT |
0.2589 USDT |
| 2018-09-14 |
0.2678 USDT |
7,098,785.7923 MITH |
0.2634 USDT |
0.2607 USDT |
0.2853 USDT |
0.2721 USDT |
| 2018-09-13 |
0.2693 USDT |
12,467,143.0207 MITH |
0.2721 USDT |
0.2563 USDT |
0.2836 USDT |
0.2664 USDT |
| 2018-09-12 |
0.2638 USDT |
5,326,207.4012 MITH |
0.2543 USDT |
0.2518 USDT |
0.3018 USDT |
0.2732 USDT |
| 2018-09-11 |
0.2577 USDT |
8,345,314.4395 MITH |
0.2611 USDT |
0.2405 USDT |
0.2833 USDT |
0.2543 USDT |
| 2018-09-10 |
0.2707 USDT |
9,801,570.3445 MITH |
0.2802 USDT |
0.2606 USDT |
1.0111 USDT |
0.2611 USDT |
| 2018-09-09 |
0.2804 USDT |
6,802,183.2894 MITH |
0.2811 USDT |
0.2697 USDT |
0.3038 USDT |
0.2796 USDT |
| 2018-09-08 |
0.2949 USDT |
6,811,316.1492 MITH |
0.3082 USDT |
0.2630 USDT |
0.3204 USDT |
0.2815 USDT |
| 2018-09-07 |
0.2985 USDT |
10,401,802.5895 MITH |
0.2994 USDT |
0.2950 USDT |
0.3204 USDT |
0.2976 USDT |
| 2018-09-06 |
0.3012 USDT |
10,293,229.3525 MITH |
0.3046 USDT |
0.2966 USDT |
0.3548 USDT |
0.2977 USDT |
| 2018-09-05 |
0.3166 USDT |
5,081,735.7190 MITH |
0.3313 USDT |
0.2796 USDT |
0.3503 USDT |
0.3018 USDT |
| 2018-09-04 |
0.3470 USDT |
4,876,994.7305 MITH |
0.3727 USDT |
0.3018 USDT |
0.4057 USDT |
0.3212 USDT |
| 2018-09-03 |
0.3580 USDT |
13,290,563.0165 MITH |
0.3398 USDT |
0.3325 USDT |
0.3954 USDT |
0.3761 USDT |
| 2018-09-02 |
0.3416 USDT |
5,902,324.0105 MITH |
0.3311 USDT |
0.3300 USDT |
0.3544 USDT |
0.3520 USDT |
| 2018-09-01 |
0.3404 USDT |
5,578,958.8150 MITH |
0.3503 USDT |
0.3147 USDT |
0.3577 USDT |
0.3305 USDT |
| 2018-08-31 |
0.3303 USDT |
7,370,693.4710 MITH |
0.3103 USDT |
0.3053 USDT |
0.3508 USDT |
0.3503 USDT |
| 2018-08-30 |
0.3301 USDT |
8,581,505.3975 MITH |
0.3471 USDT |
0.2996 USDT |
0.3632 USDT |
0.3130 USDT |
| 2018-08-29 |
0.3515 USDT |
5,302,898.7495 MITH |
0.3650 USDT |
0.3292 USDT |
0.3700 USDT |
0.3379 USDT |
| 2018-08-28 |
0.3609 USDT |
16,260,588.4805 MITH |
0.3569 USDT |
0.3271 USDT |
0.3715 USDT |
0.3649 USDT |
| 2018-08-27 |
0.3353 USDT |
10,332,604.3720 MITH |
0.3265 USDT |
0.3203 USDT |
0.3653 USDT |
0.3440 USDT |
| 2018-08-26 |
0.3255 USDT |
3,084,060.3500 MITH |
0.3245 USDT |
0.3156 USDT |
0.3522 USDT |
0.3265 USDT |
| 2018-08-25 |
0.3303 USDT |
3,640,545.5005 MITH |
0.3360 USDT |
0.3148 USDT |
0.3473 USDT |
0.3245 USDT |
| 2018-08-24 |
0.3344 USDT |
6,236,046.2700 MITH |
0.3317 USDT |
0.3104 USDT |
0.3651 USDT |
0.3371 USDT |
| 2018-08-23 |
0.3342 USDT |
5,708,835.3460 MITH |
0.3367 USDT |
0.3121 USDT |
0.4196 USDT |
0.3316 USDT |
| 2018-08-22 |
0.3410 USDT |
2,733,781.4010 MITH |
0.3454 USDT |
0.3092 USDT |
0.4198 USDT |
0.3366 USDT |
| 2018-08-21 |
0.3364 USDT |
5,495,245.6690 MITH |
0.3347 USDT |
0.3203 USDT |
0.4002 USDT |
0.3380 USDT |
| 2018-08-20 |
0.3424 USDT |
6,554,480.6155 MITH |
0.3491 USDT |
0.3042 USDT |
0.4213 USDT |
0.3356 USDT |
| 2018-08-19 |
0.3650 USDT |
3,931,674.3625 MITH |
0.3677 USDT |
0.3237 USDT |
0.4933 USDT |
0.3623 USDT |
| 2018-08-18 |
0.3600 USDT |
3,941,341.9020 MITH |
0.3686 USDT |
0.3470 USDT |
0.4933 USDT |
0.3513 USDT |
| 2018-08-17 |
0.3639 USDT |
8,582,095.6410 MITH |
0.3661 USDT |
0.3504 USDT |
0.5203 USDT |
0.3617 USDT |
| 2018-08-16 |
0.3632 USDT |
6,384,826.1405 MITH |
0.3608 USDT |
0.3474 USDT |
0.3908 USDT |
0.3656 USDT |
| 2018-08-15 |
0.3710 USDT |
3,694,110.6875 MITH |
0.3741 USDT |
0.2880 USDT |
0.5400 USDT |
0.3678 USDT |
| 2018-08-14 |
0.3654 USDT |
9,076,104.1040 MITH |
0.3567 USDT |
0.3458 USDT |
0.4046 USDT |
0.3741 USDT |
| 2018-08-13 |
0.3763 USDT |
11,052,802.9445 MITH |
0.3999 USDT |
0.3384 USDT |
0.4031 USDT |
0.3526 USDT |
| 2018-08-12 |
0.4008 USDT |
4,760,123.8340 MITH |
0.4017 USDT |
0.3940 USDT |
0.4192 USDT |
0.3999 USDT |
| 2018-08-11 |
0.3934 USDT |
5,303,013.7375 MITH |
0.3861 USDT |
0.3802 USDT |
0.4139 USDT |
0.4006 USDT |
| 2018-08-10 |
0.4101 USDT |
10,143,537.2960 MITH |
0.4315 USDT |
0.3846 USDT |
0.4487 USDT |
0.3886 USDT |
| 2018-08-09 |
0.4332 USDT |
11,423,602.2190 MITH |
0.4349 USDT |
0.4190 USDT |
0.4974 USDT |
0.4314 USDT |
| 2018-08-08 |
0.4325 USDT |
8,011,535.6425 MITH |
0.4309 USDT |
0.4079 USDT |
0.4688 USDT |
0.4340 USDT |
| 2018-08-07 |
0.4608 USDT |
21,339,044.0000 MITH |
0.4906 USDT |
0.4216 USDT |
0.5312 USDT |
0.4309 USDT |
| 2018-08-06 |
0.5037 USDT |
21,501,505.2685 MITH |
0.5168 USDT |
0.4619 USDT |
0.5461 USDT |
0.4906 USDT |