Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0087 USDT |
3,220,682.7700 MITH |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-12-17 |
0.0084 USDT |
5,209,234.6370 MITH |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-12-16 |
0.0088 USDT |
5,130,234.1220 MITH |
0.0094 USDT |
0.0081 USDT |
0.0094 USDT |
0.0081 USDT |
| 2019-12-15 |
0.0095 USDT |
5,469,591.2730 MITH |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-12-14 |
0.0093 USDT |
6,587,850.5610 MITH |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0096 USDT |
| 2019-12-13 |
0.0092 USDT |
2,491,420.8120 MITH |
0.0093 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2019-12-12 |
0.0093 USDT |
6,118,597.9930 MITH |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-12-11 |
0.0095 USDT |
5,888,344.7480 MITH |
0.0097 USDT |
0.0089 USDT |
0.0103 USDT |
0.0092 USDT |
| 2019-12-10 |
0.0093 USDT |
9,425,719.2470 MITH |
0.0089 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2019-12-09 |
0.0093 USDT |
8,464,222.5770 MITH |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2019-12-08 |
0.0098 USDT |
10,399,533.8170 MITH |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-12-07 |
0.0097 USDT |
7,560,915.1810 MITH |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-12-06 |
0.0093 USDT |
11,654,680.8780 MITH |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-12-05 |
0.0089 USDT |
7,879,883.7890 MITH |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-12-04 |
0.0090 USDT |
4,336,098.5220 MITH |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-12-03 |
0.0092 USDT |
3,605,469.4560 MITH |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-12-02 |
0.0091 USDT |
4,152,205.7340 MITH |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-12-01 |
0.0090 USDT |
2,145,437.4050 MITH |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-11-30 |
0.0092 USDT |
4,696,606.9630 MITH |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-11-29 |
0.0096 USDT |
2,637,710.7170 MITH |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-11-28 |
0.0097 USDT |
4,000,942.8540 MITH |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-11-27 |
0.0097 USDT |
2,770,944.5330 MITH |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2019-11-26 |
0.0097 USDT |
1,626,359.6200 MITH |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-11-25 |
0.0098 USDT |
2,313,001.7180 MITH |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2019-11-24 |
0.0101 USDT |
6,039,045.6510 MITH |
0.0102 USDT |
0.0083 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-11-23 |
0.0099 USDT |
6,214,735.0270 MITH |
0.0096 USDT |
0.0092 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-11-22 |
0.0094 USDT |
8,526,003.3020 MITH |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-11-21 |
0.0098 USDT |
12,614,498.1100 MITH |
0.0106 USDT |
0.0085 USDT |
0.0110 USDT |
0.0089 USDT |
| 2019-11-20 |
0.0109 USDT |
6,229,855.0520 MITH |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2019-11-19 |
0.0110 USDT |
4,478,172.3030 MITH |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-11-18 |
0.0114 USDT |
13,520,207.2890 MITH |
0.0117 USDT |
0.0107 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-11-17 |
0.0118 USDT |
5,443,681.0620 MITH |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-16 |
0.0118 USDT |
13,458,916.7720 MITH |
0.0116 USDT |
0.0111 USDT |
0.0121 USDT |
0.0120 USDT |
| 2019-11-15 |
0.0115 USDT |
13,636,651.0770 MITH |
0.0114 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-14 |
0.0115 USDT |
24,621,468.6720 MITH |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-11-13 |
0.0118 USDT |
23,412,218.8680 MITH |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-11-12 |
0.0120 USDT |
8,048,751.2070 MITH |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-11-11 |
0.0120 USDT |
4,309,975.4280 MITH |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-11-10 |
0.0123 USDT |
5,480,322.9580 MITH |
0.0125 USDT |
0.0116 USDT |
0.0129 USDT |
0.0120 USDT |
| 2019-11-09 |
0.0124 USDT |
3,797,067.0970 MITH |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-11-08 |
0.0123 USDT |
3,971,732.2470 MITH |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-11-07 |
0.0125 USDT |
12,874,677.1080 MITH |
0.0128 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2019-11-06 |
0.0129 USDT |
9,144,617.0860 MITH |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-11-05 |
0.0130 USDT |
8,431,742.6740 MITH |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-11-04 |
0.0131 USDT |
6,953,010.7790 MITH |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2019-11-03 |
0.0130 USDT |
8,755,356.1360 MITH |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-11-02 |
0.0130 USDT |
8,206,484.0590 MITH |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-11-01 |
0.0130 USDT |
4,776,394.4760 MITH |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-10-31 |
0.0131 USDT |
13,631,343.1690 MITH |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-10-30 |
0.0132 USDT |
9,158,095.4800 MITH |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |