Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.5279 USDT |
8,867,696.7895 MITH |
0.5391 USDT |
0.5131 USDT |
0.5665 USDT |
0.5167 USDT |
| 2018-08-04 |
0.5480 USDT |
11,206,527.1870 MITH |
0.5568 USDT |
0.5181 USDT |
0.6016 USDT |
0.5391 USDT |
| 2018-08-03 |
0.6033 USDT |
15,366,699.8125 MITH |
0.6498 USDT |
0.5556 USDT |
0.7030 USDT |
0.5568 USDT |
| 2018-08-02 |
0.6513 USDT |
7,248,087.5785 MITH |
0.6607 USDT |
0.5862 USDT |
0.6780 USDT |
0.6418 USDT |
| 2018-08-01 |
0.6657 USDT |
3,536,263.7490 MITH |
0.6755 USDT |
0.6442 USDT |
0.7252 USDT |
0.6558 USDT |