Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0134 USDT |
14,395,360.2580 MITH |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2019-10-28 |
0.0134 USDT |
10,592,051.4560 MITH |
0.0132 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2019-10-27 |
0.0129 USDT |
21,416,543.9070 MITH |
0.0125 USDT |
0.0122 USDT |
0.0138 USDT |
0.0132 USDT |
| 2019-10-26 |
0.0125 USDT |
17,624,992.6580 MITH |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-10-25 |
0.0125 USDT |
12,330,738.3110 MITH |
0.0125 USDT |
0.0125 USDT |
0.0137 USDT |
0.0125 USDT |
| 2019-10-24 |
0.0123 USDT |
4,258,290.7560 MITH |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-10-23 |
0.0118 USDT |
4,493,237.9540 MITH |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2019-10-22 |
0.0120 USDT |
7,934,347.1240 MITH |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0114 USDT |
| 2019-10-21 |
0.0126 USDT |
3,254,648.0730 MITH |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2019-10-20 |
0.0125 USDT |
5,811,585.3840 MITH |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-10-19 |
0.0123 USDT |
1,602,667.4830 MITH |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-10-18 |
0.0123 USDT |
2,953,534.1540 MITH |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2019-10-17 |
0.0124 USDT |
2,751,536.6520 MITH |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-10-16 |
0.0123 USDT |
4,384,433.3470 MITH |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-10-15 |
0.0124 USDT |
9,122,251.5110 MITH |
0.0130 USDT |
0.0117 USDT |
0.0132 USDT |
0.0118 USDT |
| 2019-10-14 |
0.0131 USDT |
3,873,968.4520 MITH |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-10-13 |
0.0132 USDT |
2,949,311.8800 MITH |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-10-12 |
0.0135 USDT |
4,935,162.3080 MITH |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-10-11 |
0.0136 USDT |
1,865,948.2450 MITH |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-10-10 |
0.0136 USDT |
4,985,613.7850 MITH |
0.0135 USDT |
0.0128 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-10-09 |
0.0135 USDT |
5,560,184.1340 MITH |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-10-08 |
0.0135 USDT |
7,078,305.6070 MITH |
0.0135 USDT |
0.0131 USDT |
0.0145 USDT |
0.0135 USDT |
| 2019-10-07 |
0.0136 USDT |
3,262,397.7580 MITH |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-10-06 |
0.0135 USDT |
3,025,186.7980 MITH |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-10-05 |
0.0135 USDT |
4,828,434.4770 MITH |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-10-04 |
0.0135 USDT |
5,516,628.2970 MITH |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-10-03 |
0.0132 USDT |
8,659,515.0150 MITH |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-10-02 |
0.0131 USDT |
11,804,145.6230 MITH |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-10-01 |
0.0130 USDT |
8,730,487.6220 MITH |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-09-30 |
0.0129 USDT |
2,479,226.2640 MITH |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-09-29 |
0.0125 USDT |
8,639,056.8510 MITH |
0.0123 USDT |
0.0116 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-09-28 |
0.0126 USDT |
10,079,973.0460 MITH |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2019-09-27 |
0.0128 USDT |
7,118,395.8330 MITH |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-09-26 |
0.0132 USDT |
16,583,526.2930 MITH |
0.0139 USDT |
0.0122 USDT |
0.0143 USDT |
0.0125 USDT |
| 2019-09-25 |
0.0138 USDT |
6,345,082.4060 MITH |
0.0136 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |
| 2019-09-24 |
0.0155 USDT |
16,508,385.0510 MITH |
0.0174 USDT |
0.0130 USDT |
0.0175 USDT |
0.0136 USDT |
| 2019-09-23 |
0.0177 USDT |
5,695,511.2490 MITH |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-09-22 |
0.0181 USDT |
8,870,422.9540 MITH |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2019-09-21 |
0.0180 USDT |
6,815,995.9790 MITH |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2019-09-20 |
0.0179 USDT |
3,770,634.4440 MITH |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2019-09-19 |
0.0177 USDT |
6,871,884.9030 MITH |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-09-18 |
0.0179 USDT |
7,221,795.7920 MITH |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0175 USDT |
| 2019-09-17 |
0.0183 USDT |
8,901,457.3920 MITH |
0.0184 USDT |
0.0172 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-09-16 |
0.0178 USDT |
4,032,946.8780 MITH |
0.0171 USDT |
0.0168 USDT |
0.0184 USDT |
0.0184 USDT |
| 2019-09-15 |
0.0174 USDT |
6,877,897.2970 MITH |
0.0177 USDT |
0.0168 USDT |
0.0185 USDT |
0.0171 USDT |
| 2019-09-14 |
0.0185 USDT |
13,558,356.5170 MITH |
0.0188 USDT |
0.0174 USDT |
0.0193 USDT |
0.0182 USDT |
| 2019-09-13 |
0.0182 USDT |
13,310,935.6370 MITH |
0.0178 USDT |
0.0171 USDT |
0.0196 USDT |
0.0186 USDT |
| 2019-09-12 |
0.0175 USDT |
3,691,502.5660 MITH |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2019-09-11 |
0.0173 USDT |
3,301,751.3490 MITH |
0.0173 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2019-09-10 |
0.0174 USDT |
5,514,889.9400 MITH |
0.0177 USDT |
0.0168 USDT |
0.0194 USDT |
0.0171 USDT |