Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0179 USDT |
175,755.2820 MITH |
0.0176 USDT |
0.0173 USDT |
0.0185 USDT |
0.0181 USDT |
| 2019-09-08 |
0.0178 USDT |
5,896,964.8220 MITH |
0.0179 USDT |
0.0175 USDT |
0.0187 USDT |
0.0177 USDT |
| 2019-09-07 |
0.0178 USDT |
12,041,975.3610 MITH |
0.0176 USDT |
0.0170 USDT |
0.0194 USDT |
0.0179 USDT |
| 2019-09-06 |
0.0183 USDT |
6,812,557.0800 MITH |
0.0186 USDT |
0.0172 USDT |
0.0195 USDT |
0.0179 USDT |
| 2019-09-05 |
0.0190 USDT |
8,653,666.0150 MITH |
0.0194 USDT |
0.0179 USDT |
0.0197 USDT |
0.0186 USDT |
| 2019-09-04 |
0.0197 USDT |
10,401,612.9890 MITH |
0.0200 USDT |
0.0184 USDT |
0.0203 USDT |
0.0193 USDT |
| 2019-09-03 |
0.0200 USDT |
13,558,801.9650 MITH |
0.0206 USDT |
0.0191 USDT |
0.0212 USDT |
0.0193 USDT |
| 2019-09-02 |
0.0211 USDT |
18,197,147.1970 MITH |
0.0213 USDT |
0.0197 USDT |
0.0223 USDT |
0.0209 USDT |
| 2019-09-01 |
0.0208 USDT |
4,866,088.0800 MITH |
0.0206 USDT |
0.0197 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-08-31 |
0.0204 USDT |
5,271,573.9540 MITH |
0.0203 USDT |
0.0192 USDT |
0.0216 USDT |
0.0204 USDT |
| 2019-08-30 |
0.0207 USDT |
5,993,067.5130 MITH |
0.0210 USDT |
0.0197 USDT |
0.0217 USDT |
0.0203 USDT |
| 2019-08-29 |
0.0201 USDT |
5,718,911.9170 MITH |
0.0191 USDT |
0.0190 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-08-28 |
0.0205 USDT |
11,008,374.3090 MITH |
0.0218 USDT |
0.0188 USDT |
0.0219 USDT |
0.0191 USDT |
| 2019-08-27 |
0.0219 USDT |
8,027,074.4660 MITH |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2019-08-26 |
0.0224 USDT |
16,774,298.5430 MITH |
0.0226 USDT |
0.0214 USDT |
0.0231 USDT |
0.0222 USDT |
| 2019-08-25 |
0.0232 USDT |
22,022,563.6760 MITH |
0.0238 USDT |
0.0220 USDT |
0.0238 USDT |
0.0226 USDT |
| 2019-08-24 |
0.0245 USDT |
28,580,455.3260 MITH |
0.0252 USDT |
0.0231 USDT |
0.0273 USDT |
0.0237 USDT |
| 2019-08-23 |
0.0246 USDT |
46,082,308.5340 MITH |
0.0239 USDT |
0.0223 USDT |
0.0268 USDT |
0.0252 USDT |
| 2019-08-22 |
0.0231 USDT |
23,484,223.8020 MITH |
0.0225 USDT |
0.0217 USDT |
0.0241 USDT |
0.0236 USDT |
| 2019-08-21 |
0.0223 USDT |
30,070,680.5330 MITH |
0.0223 USDT |
0.0211 USDT |
0.0240 USDT |
0.0222 USDT |
| 2019-08-20 |
0.0215 USDT |
61,126,646.8550 MITH |
0.0206 USDT |
0.0196 USDT |
0.0275 USDT |
0.0223 USDT |
| 2019-08-19 |
0.0208 USDT |
13,049,035.1950 MITH |
0.0210 USDT |
0.0198 USDT |
0.0216 USDT |
0.0206 USDT |
| 2019-08-18 |
0.0204 USDT |
13,585,299.1560 MITH |
0.0198 USDT |
0.0196 USDT |
0.0216 USDT |
0.0210 USDT |
| 2019-08-17 |
0.0203 USDT |
10,064,907.2540 MITH |
0.0208 USDT |
0.0195 USDT |
0.0215 USDT |
0.0198 USDT |
| 2019-08-16 |
0.0206 USDT |
9,321,460.5300 MITH |
0.0207 USDT |
0.0198 USDT |
0.0219 USDT |
0.0205 USDT |
| 2019-08-15 |
0.0209 USDT |
5,888,945.5960 MITH |
0.0206 USDT |
0.0199 USDT |
0.0219 USDT |
0.0211 USDT |
| 2019-08-14 |
0.0223 USDT |
9,858,436.3870 MITH |
0.0230 USDT |
0.0189 USDT |
0.0241 USDT |
0.0215 USDT |
| 2019-08-13 |
0.0235 USDT |
5,910,978.2710 MITH |
0.0239 USDT |
0.0227 USDT |
0.0247 USDT |
0.0230 USDT |
| 2019-08-12 |
0.0244 USDT |
6,360,621.2420 MITH |
0.0249 USDT |
0.0233 USDT |
0.0257 USDT |
0.0239 USDT |
| 2019-08-11 |
0.0247 USDT |
7,906,241.8890 MITH |
0.0245 USDT |
0.0234 USDT |
0.0259 USDT |
0.0249 USDT |
| 2019-08-10 |
0.0241 USDT |
6,422,321.5700 MITH |
0.0236 USDT |
0.0233 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-08-09 |
0.0248 USDT |
10,733,922.3780 MITH |
0.0256 USDT |
0.0229 USDT |
0.0258 USDT |
0.0240 USDT |
| 2019-08-08 |
0.0257 USDT |
10,706,625.7230 MITH |
0.0257 USDT |
0.0241 USDT |
0.0268 USDT |
0.0256 USDT |
| 2019-08-07 |
0.0260 USDT |
12,675,266.0030 MITH |
0.0262 USDT |
0.0251 USDT |
0.0289 USDT |
0.0257 USDT |
| 2019-08-06 |
0.0268 USDT |
12,135,572.9100 MITH |
0.0274 USDT |
0.0252 USDT |
0.0278 USDT |
0.0262 USDT |
| 2019-08-05 |
0.0282 USDT |
4,456,669.9870 MITH |
0.0286 USDT |
0.0266 USDT |
0.0293 USDT |
0.0278 USDT |
| 2019-08-04 |
0.0288 USDT |
12,549,569.8800 MITH |
0.0289 USDT |
0.0270 USDT |
0.0303 USDT |
0.0287 USDT |
| 2019-08-03 |
0.0294 USDT |
13,929,654.0770 MITH |
0.0299 USDT |
0.0280 USDT |
0.0305 USDT |
0.0289 USDT |
| 2019-08-02 |
0.0302 USDT |
7,475,347.6350 MITH |
0.0304 USDT |
0.0295 USDT |
0.0311 USDT |
0.0299 USDT |
| 2019-08-01 |
0.0304 USDT |
4,440,997.8790 MITH |
0.0303 USDT |
0.0295 USDT |
0.0308 USDT |
0.0304 USDT |
| 2019-07-31 |
0.0307 USDT |
4,685,091.3080 MITH |
0.0312 USDT |
0.0298 USDT |
0.0319 USDT |
0.0302 USDT |
| 2019-07-30 |
0.0314 USDT |
6,656,856.2990 MITH |
0.0315 USDT |
0.0300 USDT |
0.0319 USDT |
0.0312 USDT |
| 2019-07-29 |
0.0311 USDT |
6,305,142.0250 MITH |
0.0312 USDT |
0.0298 USDT |
0.0327 USDT |
0.0309 USDT |
| 2019-07-28 |
0.0318 USDT |
13,749,701.1470 MITH |
0.0325 USDT |
0.0306 USDT |
0.0333 USDT |
0.0311 USDT |
| 2019-07-27 |
0.0321 USDT |
23,956,431.0170 MITH |
0.0315 USDT |
0.0300 USDT |
0.0330 USDT |
0.0326 USDT |
| 2019-07-26 |
0.0328 USDT |
24,511,995.1840 MITH |
0.0340 USDT |
0.0304 USDT |
0.0368 USDT |
0.0315 USDT |
| 2019-07-25 |
0.0314 USDT |
25,856,254.9820 MITH |
0.0289 USDT |
0.0283 USDT |
0.0346 USDT |
0.0339 USDT |
| 2019-07-24 |
0.0278 USDT |
27,747,098.3840 MITH |
0.0267 USDT |
0.0250 USDT |
0.0320 USDT |
0.0289 USDT |
| 2019-07-23 |
0.0263 USDT |
13,629,146.0510 MITH |
0.0259 USDT |
0.0240 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-07-22 |
0.0266 USDT |
11,033,520.2900 MITH |
0.0275 USDT |
0.0254 USDT |
0.0289 USDT |
0.0257 USDT |