Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4008 USDT |
88,147.2141 MINA |
0.4024 USDT |
0.4023 USDT |
0.4088 USDT |
0.4090 USDT |
| 2023-08-22 |
0.3941 USDT |
111,238.6335 MINA |
0.3955 USDT |
0.3856 USDT |
0.3938 USDT |
0.3937 USDT |
| 2023-08-21 |
0.4050 USDT |
66,722.1603 MINA |
0.3993 USDT |
0.3992 USDT |
0.4010 USDT |
0.4014 USDT |
| 2023-08-20 |
0.4143 USDT |
26,856.2911 MINA |
0.4152 USDT |
0.4131 USDT |
0.4139 USDT |
0.4134 USDT |
| 2023-08-19 |
0.4165 USDT |
37,922.1528 MINA |
0.4185 USDT |
0.4140 USDT |
0.4150 USDT |
0.4154 USDT |
| 2023-08-18 |
0.4021 USDT |
65,398.7618 MINA |
0.4081 USDT |
0.4063 USDT |
0.4090 USDT |
0.4118 USDT |
| 2023-08-17 |
0.4131 USDT |
624,666.5063 MINA |
0.4296 USDT |
0.3536 USDT |
0.3884 USDT |
0.3874 USDT |
| 2023-08-16 |
0.4446 USDT |
270,426.4122 MINA |
0.4471 USDT |
0.4256 USDT |
0.4324 USDT |
0.4289 USDT |
| 2023-08-15 |
0.4684 USDT |
509,657.9889 MINA |
0.4657 USDT |
0.4323 USDT |
0.4584 USDT |
0.4602 USDT |
| 2023-08-14 |
0.4765 USDT |
125,967.2352 MINA |
0.4809 USDT |
0.4752 USDT |
0.4775 USDT |
0.4789 USDT |
| 2023-08-13 |
0.4678 USDT |
210,000.3860 MINA |
0.4711 USDT |
0.4661 USDT |
0.4687 USDT |
0.4669 USDT |
| 2023-08-12 |
0.4619 USDT |
29,789.7952 MINA |
0.4609 USDT |
0.4604 USDT |
0.4611 USDT |
0.4629 USDT |
| 2023-08-11 |
0.4637 USDT |
49,843.0602 MINA |
0.4627 USDT |
0.4624 USDT |
0.4632 USDT |
0.4656 USDT |
| 2023-08-10 |
0.4593 USDT |
57,379.1412 MINA |
0.4624 USDT |
0.4605 USDT |
0.4613 USDT |
0.4615 USDT |
| 2023-08-09 |
0.4579 USDT |
62,134.3819 MINA |
0.4552 USDT |
0.4512 USDT |
0.4544 USDT |
0.4524 USDT |
| 2023-08-08 |
0.4485 USDT |
209,529.8844 MINA |
0.4535 USDT |
0.4509 USDT |
0.4538 USDT |
0.4543 USDT |
| 2023-08-07 |
0.4367 USDT |
51,218.7847 MINA |
0.4327 USDT |
0.4323 USDT |
0.4366 USDT |
0.4379 USDT |
| 2023-08-06 |
0.4375 USDT |
49,901.1852 MINA |
0.4371 USDT |
0.4363 USDT |
0.4383 USDT |
0.4386 USDT |
| 2023-08-05 |
0.4315 USDT |
76,884.8411 MINA |
0.4301 USDT |
0.4301 USDT |
0.4313 USDT |
0.4328 USDT |
| 2023-08-04 |
0.4336 USDT |
141,856.1878 MINA |
0.4354 USDT |
0.4267 USDT |
0.4314 USDT |
0.4316 USDT |
| 2023-08-03 |
0.4361 USDT |
43,610.8548 MINA |
0.4364 USDT |
0.4318 USDT |
0.4352 USDT |
0.4352 USDT |
| 2023-08-02 |
0.4398 USDT |
47,263.2847 MINA |
0.4340 USDT |
0.4339 USDT |
0.4372 USDT |
0.4371 USDT |
| 2023-08-01 |
0.4358 USDT |
71,447.2249 MINA |
0.4425 USDT |
0.4422 USDT |
0.4428 USDT |
0.4479 USDT |
| 2023-07-31 |
0.4436 USDT |
57,343.6571 MINA |
0.4438 USDT |
0.4374 USDT |
0.4402 USDT |
0.4402 USDT |
| 2023-07-30 |
0.4456 USDT |
122,304.7650 MINA |
0.4485 USDT |
0.4341 USDT |
0.4414 USDT |
0.4409 USDT |
| 2023-07-29 |
0.4473 USDT |
25,711.3876 MINA |
0.4475 USDT |
0.4475 USDT |
0.4483 USDT |
0.4495 USDT |
| 2023-07-28 |
0.4450 USDT |
23,129.2702 MINA |
0.4468 USDT |
0.4468 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-07-27 |
0.4429 USDT |
37,765.6235 MINA |
0.4411 USDT |
0.4380 USDT |
0.4409 USDT |
0.4422 USDT |
| 2023-07-26 |
0.4363 USDT |
41,636.6253 MINA |
0.4447 USDT |
0.4406 USDT |
0.4442 USDT |
0.4439 USDT |
| 2023-07-25 |
0.4366 USDT |
18,039.3926 MINA |
0.4368 USDT |
0.4343 USDT |
0.4365 USDT |
0.4363 USDT |
| 2023-07-24 |
0.4442 USDT |
23,279.9097 MINA |
0.4396 USDT |
0.4379 USDT |
0.4396 USDT |
0.4414 USDT |
| 2023-07-23 |
0.4623 USDT |
14,384.1741 MINA |
0.4649 USDT |
0.4608 USDT |
0.4625 USDT |
0.4628 USDT |
| 2023-07-22 |
0.4639 USDT |
17,701.1406 MINA |
0.4630 USDT |
0.4594 USDT |
0.4609 USDT |
0.4626 USDT |
| 2023-07-21 |
0.4595 USDT |
32,705.6631 MINA |
0.4619 USDT |
0.4595 USDT |
0.4616 USDT |
0.4633 USDT |
| 2023-07-20 |
0.4572 USDT |
49,948.1731 MINA |
0.4542 USDT |
0.4519 USDT |
0.4547 USDT |
0.4561 USDT |
| 2023-07-19 |
0.4570 USDT |
30,621.0289 MINA |
0.4589 USDT |
0.4536 USDT |
0.4538 USDT |
0.4537 USDT |
| 2023-07-18 |
0.4649 USDT |
85,364.3477 MINA |
0.4604 USDT |
0.4543 USDT |
0.4559 USDT |
0.4581 USDT |
| 2023-07-17 |
0.4708 USDT |
14,732.4891 MINA |
0.4657 USDT |
0.4656 USDT |
0.4675 USDT |
0.4727 USDT |
| 2023-07-16 |
0.4752 USDT |
64,162.3019 MINA |
0.4766 USDT |
0.4698 USDT |
0.4722 USDT |
0.4729 USDT |
| 2023-07-15 |
0.4841 USDT |
37,146.3806 MINA |
0.4799 USDT |
0.4798 USDT |
0.4817 USDT |
0.4834 USDT |
| 2023-07-14 |
0.4950 USDT |
348,009.4367 MINA |
0.4909 USDT |
0.4664 USDT |
0.4795 USDT |
0.4815 USDT |
| 2023-07-13 |
0.4665 USDT |
498,672.5279 MINA |
0.4722 USDT |
0.4688 USDT |
0.4758 USDT |
0.4905 USDT |
| 2023-07-12 |
0.4510 USDT |
143,251.1847 MINA |
0.4469 USDT |
0.4420 USDT |
0.4466 USDT |
0.4453 USDT |
| 2023-07-11 |
0.4914 USDT |
164,533.5496 MINA |
0.4536 USDT |
0.4518 USDT |
0.4536 USDT |
0.4533 USDT |
| 2023-07-10 |
0.4595 USDT |
996,871.2271 MINA |
0.4610 USDT |
0.4591 USDT |
0.4693 USDT |
0.4674 USDT |
| 2023-07-09 |
0.4470 USDT |
21,470.3392 MINA |
0.4462 USDT |
0.4422 USDT |
0.4435 USDT |
0.4422 USDT |
| 2023-07-08 |
0.4523 USDT |
115,424.7505 MINA |
0.4547 USDT |
0.4375 USDT |
0.4469 USDT |
0.4418 USDT |
| 2023-07-07 |
0.4563 USDT |
6,830.0014 MINA |
0.4536 USDT |
0.4534 USDT |
0.4552 USDT |
0.4559 USDT |
| 2023-07-06 |
0.4802 USDT |
54,484.7760 MINA |
0.4732 USDT |
0.4618 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-07-05 |
0.5015 USDT |
35,044.1890 MINA |
0.4869 USDT |
0.4820 USDT |
0.4836 USDT |
0.4832 USDT |