Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.4572 USDT |
49,948.1731 MINA |
0.4542 USDT |
0.4519 USDT |
0.4547 USDT |
0.4561 USDT |
| 2023-07-19 |
0.4570 USDT |
30,621.0289 MINA |
0.4589 USDT |
0.4536 USDT |
0.4538 USDT |
0.4537 USDT |
| 2023-07-18 |
0.4649 USDT |
85,364.3477 MINA |
0.4604 USDT |
0.4543 USDT |
0.4559 USDT |
0.4581 USDT |
| 2023-07-17 |
0.4708 USDT |
14,732.4891 MINA |
0.4657 USDT |
0.4656 USDT |
0.4675 USDT |
0.4727 USDT |
| 2023-07-16 |
0.4752 USDT |
64,162.3019 MINA |
0.4766 USDT |
0.4698 USDT |
0.4722 USDT |
0.4729 USDT |
| 2023-07-15 |
0.4841 USDT |
37,146.3806 MINA |
0.4799 USDT |
0.4798 USDT |
0.4817 USDT |
0.4834 USDT |
| 2023-07-14 |
0.4950 USDT |
348,009.4367 MINA |
0.4909 USDT |
0.4664 USDT |
0.4795 USDT |
0.4815 USDT |
| 2023-07-13 |
0.4665 USDT |
498,672.5279 MINA |
0.4722 USDT |
0.4688 USDT |
0.4758 USDT |
0.4905 USDT |
| 2023-07-12 |
0.4510 USDT |
143,251.1847 MINA |
0.4469 USDT |
0.4420 USDT |
0.4466 USDT |
0.4453 USDT |
| 2023-07-11 |
0.4914 USDT |
164,533.5496 MINA |
0.4536 USDT |
0.4518 USDT |
0.4536 USDT |
0.4533 USDT |
| 2023-07-10 |
0.4595 USDT |
996,871.2271 MINA |
0.4610 USDT |
0.4591 USDT |
0.4693 USDT |
0.4674 USDT |
| 2023-07-09 |
0.4470 USDT |
21,470.3392 MINA |
0.4462 USDT |
0.4422 USDT |
0.4435 USDT |
0.4422 USDT |
| 2023-07-08 |
0.4523 USDT |
115,424.7505 MINA |
0.4547 USDT |
0.4375 USDT |
0.4469 USDT |
0.4418 USDT |
| 2023-07-07 |
0.4563 USDT |
6,830.0014 MINA |
0.4536 USDT |
0.4534 USDT |
0.4552 USDT |
0.4559 USDT |
| 2023-07-06 |
0.4802 USDT |
54,484.7760 MINA |
0.4732 USDT |
0.4618 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-07-05 |
0.5015 USDT |
35,044.1890 MINA |
0.4869 USDT |
0.4820 USDT |
0.4836 USDT |
0.4832 USDT |
| 2023-07-04 |
0.5153 USDT |
42,100.2155 MINA |
0.5054 USDT |
0.5027 USDT |
0.5068 USDT |
0.5123 USDT |
| 2023-07-03 |
0.5070 USDT |
130,600.0206 MINA |
0.5146 USDT |
0.5139 USDT |
0.5193 USDT |
0.5181 USDT |
| 2023-07-02 |
0.4874 USDT |
81,361.0746 MINA |
0.4880 USDT |
0.4805 USDT |
0.4841 USDT |
0.4923 USDT |
| 2023-07-01 |
0.4886 USDT |
79,045.6911 MINA |
0.4927 USDT |
0.4876 USDT |
0.4905 USDT |
0.4903 USDT |
| 2023-06-30 |
0.4741 USDT |
28,463.6796 MINA |
0.4833 USDT |
0.4806 USDT |
0.4844 USDT |
0.4872 USDT |
| 2023-06-29 |
0.4640 USDT |
33,248.5674 MINA |
0.4590 USDT |
0.4580 USDT |
0.4612 USDT |
0.4642 USDT |
| 2023-06-28 |
0.4700 USDT |
128,410.8942 MINA |
0.4652 USDT |
0.4423 USDT |
0.4543 USDT |
0.4575 USDT |
| 2023-06-27 |
0.5007 USDT |
22,520.0646 MINA |
0.4983 USDT |
0.4935 USDT |
0.4949 USDT |
0.4936 USDT |
| 2023-06-26 |
0.5017 USDT |
38,289.4476 MINA |
0.4951 USDT |
0.4927 USDT |
0.4938 USDT |
0.4937 USDT |
| 2023-06-25 |
0.4973 USDT |
69,912.5118 MINA |
0.4928 USDT |
0.4899 USDT |
0.4928 USDT |
0.4935 USDT |
| 2023-06-24 |
0.4830 USDT |
26,857.7289 MINA |
0.4824 USDT |
0.4724 USDT |
0.4749 USDT |
0.4768 USDT |
| 2023-06-23 |
0.4767 USDT |
89,699.8305 MINA |
0.4845 USDT |
0.4807 USDT |
0.4850 USDT |
0.4849 USDT |
| 2023-06-22 |
0.4898 USDT |
69,112.8338 MINA |
0.4836 USDT |
0.4813 USDT |
0.4866 USDT |
0.4844 USDT |
| 2023-06-21 |
0.4571 USDT |
175,707.2280 MINA |
0.4608 USDT |
0.4591 USDT |
0.4636 USDT |
0.4636 USDT |
| 2023-06-20 |
0.4306 USDT |
196,316.9748 MINA |
0.4247 USDT |
0.4244 USDT |
0.4325 USDT |
0.4481 USDT |
| 2023-06-19 |
0.4273 USDT |
22,270.7063 MINA |
0.4333 USDT |
0.4315 USDT |
0.4323 USDT |
0.4320 USDT |
| 2023-06-18 |
0.4266 USDT |
282,500.7509 MINA |
0.4324 USDT |
0.4214 USDT |
0.4241 USDT |
0.4219 USDT |
| 2023-06-17 |
0.4250 USDT |
58,514.9673 MINA |
0.4279 USDT |
0.4279 USDT |
0.4290 USDT |
0.4296 USDT |
| 2023-06-16 |
0.4083 USDT |
127,364.2329 MINA |
0.4080 USDT |
0.4080 USDT |
0.4140 USDT |
0.4180 USDT |
| 2023-06-15 |
0.3957 USDT |
57,889.3776 MINA |
0.4030 USDT |
0.4020 USDT |
0.4050 USDT |
0.4060 USDT |
| 2023-06-14 |
0.4057 USDT |
459,769.9915 MINA |
0.4140 USDT |
0.3840 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-06-13 |
0.4160 USDT |
101,185.1334 MINA |
0.4140 USDT |
0.4130 USDT |
0.4180 USDT |
0.4200 USDT |
| 2023-06-12 |
0.4118 USDT |
82,766.2109 MINA |
0.4110 USDT |
0.4050 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-06-11 |
0.4173 USDT |
79,982.4823 MINA |
0.4290 USDT |
0.4230 USDT |
0.4250 USDT |
0.4240 USDT |
| 2023-06-10 |
0.4053 USDT |
221,851.4987 MINA |
0.4170 USDT |
0.4070 USDT |
0.4160 USDT |
0.4200 USDT |
| 2023-06-09 |
0.5007 USDT |
86,195.1256 MINA |
0.5020 USDT |
0.4870 USDT |
0.4920 USDT |
0.4910 USDT |
| 2023-06-08 |
0.4881 USDT |
68,844.0847 MINA |
0.5020 USDT |
0.4950 USDT |
0.4970 USDT |
0.4960 USDT |
| 2023-06-07 |
0.5084 USDT |
52,580.2751 MINA |
0.4900 USDT |
0.4830 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-06-06 |
0.5053 USDT |
126,013.1655 MINA |
0.5150 USDT |
0.5120 USDT |
0.5130 USDT |
0.5120 USDT |
| 2023-06-05 |
0.5171 USDT |
44,771.6486 MINA |
0.5100 USDT |
0.5020 USDT |
0.5070 USDT |
0.5020 USDT |
| 2023-06-04 |
0.5527 USDT |
119,931.6041 MINA |
0.5570 USDT |
0.5520 USDT |
0.5540 USDT |
0.5540 USDT |
| 2023-06-03 |
0.5455 USDT |
90,055.1809 MINA |
0.5460 USDT |
0.5430 USDT |
0.5450 USDT |
0.5470 USDT |
| 2023-06-02 |
0.5387 USDT |
29,929.0386 MINA |
0.5440 USDT |
0.5430 USDT |
0.5440 USDT |
0.5450 USDT |
| 2023-06-01 |
0.5350 USDT |
53,479.5045 MINA |
0.5410 USDT |
0.5340 USDT |
0.5350 USDT |
0.5340 USDT |