Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.5497 USDT |
15,478.4368 MINA |
0.5370 USDT |
0.5360 USDT |
0.5360 USDT |
0.5390 USDT |
| 2023-05-30 |
0.5675 USDT |
22,117.2761 MINA |
0.5670 USDT |
0.5650 USDT |
0.5660 USDT |
0.5660 USDT |
| 2023-05-29 |
0.5752 USDT |
54,410.2169 MINA |
0.5710 USDT |
0.5670 USDT |
0.5680 USDT |
0.5670 USDT |
| 2023-05-28 |
0.5770 USDT |
144,219.4355 MINA |
0.5760 USDT |
0.5760 USDT |
0.5770 USDT |
0.5860 USDT |
| 2023-05-27 |
0.5615 USDT |
31,428.4018 MINA |
0.5590 USDT |
0.5590 USDT |
0.5610 USDT |
0.5620 USDT |
| 2023-05-26 |
0.5583 USDT |
47,458.7119 MINA |
0.5620 USDT |
0.5600 USDT |
0.5630 USDT |
0.5640 USDT |
| 2023-05-25 |
0.5521 USDT |
45,959.4190 MINA |
0.5570 USDT |
0.5570 USDT |
0.5580 USDT |
0.5600 USDT |
| 2023-05-24 |
0.5560 USDT |
18,761.7857 MINA |
0.5520 USDT |
0.5490 USDT |
0.5510 USDT |
0.5550 USDT |
| 2023-05-23 |
0.5747 USDT |
26,978.4850 MINA |
0.5800 USDT |
0.5780 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-05-22 |
0.5622 USDT |
21,306.6273 MINA |
0.5670 USDT |
0.5660 USDT |
0.5660 USDT |
0.5680 USDT |
| 2023-05-21 |
0.5783 USDT |
73,875.9005 MINA |
0.5700 USDT |
0.5630 USDT |
0.5670 USDT |
0.5690 USDT |
| 2023-05-20 |
0.5781 USDT |
20,593.1239 MINA |
0.5820 USDT |
0.5790 USDT |
0.5820 USDT |
0.5840 USDT |
| 2023-05-19 |
0.5761 USDT |
40,052.0550 MINA |
0.5810 USDT |
0.5770 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-05-18 |
0.5852 USDT |
36,541.9535 MINA |
0.5700 USDT |
0.5690 USDT |
0.5740 USDT |
0.5820 USDT |
| 2023-05-17 |
0.5716 USDT |
63,061.8579 MINA |
0.5750 USDT |
0.5750 USDT |
0.5820 USDT |
0.5890 USDT |
| 2023-05-16 |
0.5643 USDT |
110,565.1161 MINA |
0.5730 USDT |
0.5600 USDT |
0.5620 USDT |
0.5630 USDT |
| 2023-05-15 |
0.5648 USDT |
54,571.7497 MINA |
0.5730 USDT |
0.5680 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-05-14 |
0.5608 USDT |
29,235.4990 MINA |
0.5600 USDT |
0.5570 USDT |
0.5590 USDT |
0.5630 USDT |
| 2023-05-13 |
0.5601 USDT |
31,251.5078 MINA |
0.5570 USDT |
0.5550 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-05-12 |
0.5433 USDT |
184,421.9389 MINA |
0.5430 USDT |
0.5310 USDT |
0.5430 USDT |
0.5540 USDT |
| 2023-05-11 |
0.5506 USDT |
102,306.0977 MINA |
0.5350 USDT |
0.5290 USDT |
0.5360 USDT |
0.5440 USDT |
| 2023-05-10 |
0.5625 USDT |
94,339.0536 MINA |
0.5700 USDT |
0.5700 USDT |
0.5790 USDT |
0.5780 USDT |
| 2023-05-09 |
0.5489 USDT |
39,226.2758 MINA |
0.5490 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-05-08 |
0.5491 USDT |
94,799.2822 MINA |
0.5320 USDT |
0.5300 USDT |
0.5350 USDT |
0.5420 USDT |
| 2023-05-07 |
0.5937 USDT |
151,479.1775 MINA |
0.5920 USDT |
0.5850 USDT |
0.5900 USDT |
0.5910 USDT |
| 2023-05-06 |
0.6095 USDT |
33,649.3243 MINA |
0.5940 USDT |
0.5940 USDT |
0.5960 USDT |
0.5970 USDT |
| 2023-05-05 |
0.6235 USDT |
95,712.8414 MINA |
0.6260 USDT |
0.6230 USDT |
0.6260 USDT |
0.6270 USDT |
| 2023-05-04 |
0.6540 USDT |
19,144.4288 MINA |
0.6340 USDT |
0.6320 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-05-03 |
0.6325 USDT |
50,821.4067 MINA |
0.6410 USDT |
0.6380 USDT |
0.6440 USDT |
0.6610 USDT |
| 2023-05-02 |
0.6363 USDT |
43,523.8358 MINA |
0.6380 USDT |
0.6360 USDT |
0.6390 USDT |
0.6430 USDT |
| 2023-05-01 |
0.6417 USDT |
53,758.3326 MINA |
0.6320 USDT |
0.6220 USDT |
0.6300 USDT |
0.6370 USDT |
| 2023-04-30 |
0.6737 USDT |
76,804.3295 MINA |
0.6770 USDT |
0.6590 USDT |
0.6630 USDT |
0.6650 USDT |
| 2023-04-29 |
0.6810 USDT |
19,905.7425 MINA |
0.6780 USDT |
0.6780 USDT |
0.6800 USDT |
0.6790 USDT |
| 2023-04-28 |
0.6768 USDT |
22,163.9198 MINA |
0.6740 USDT |
0.6740 USDT |
0.6770 USDT |
0.6780 USDT |
| 2023-04-27 |
0.6786 USDT |
110,522.7719 MINA |
0.6890 USDT |
0.6870 USDT |
0.6920 USDT |
0.6900 USDT |
| 2023-04-26 |
0.6746 USDT |
421,128.4819 MINA |
0.7040 USDT |
0.6260 USDT |
0.6580 USDT |
0.6620 USDT |
| 2023-04-25 |
0.6560 USDT |
111,540.3799 MINA |
0.6450 USDT |
0.6430 USDT |
0.6480 USDT |
0.6760 USDT |
| 2023-04-24 |
0.6652 USDT |
80,270.5505 MINA |
0.6660 USDT |
0.6640 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-04-23 |
0.6715 USDT |
139,087.9451 MINA |
0.6640 USDT |
0.6500 USDT |
0.6620 USDT |
0.6610 USDT |
| 2023-04-22 |
0.6734 USDT |
1,114.6078 MINA |
0.6810 USDT |
0.6810 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-04-21 |
0.6925 USDT |
177,201.6685 MINA |
0.6890 USDT |
0.6520 USDT |
0.6610 USDT |
0.6600 USDT |
| 2023-04-20 |
0.7394 USDT |
189,988.4746 MINA |
0.7360 USDT |
0.7030 USDT |
0.7110 USDT |
0.7080 USDT |
| 2023-04-19 |
0.7898 USDT |
109,242.2016 MINA |
0.7620 USDT |
0.7450 USDT |
0.7560 USDT |
0.7520 USDT |
| 2023-04-18 |
0.8382 USDT |
358,923.8997 MINA |
0.8530 USDT |
0.8430 USDT |
0.8530 USDT |
0.8510 USDT |
| 2023-04-17 |
0.8052 USDT |
105,008.4190 MINA |
0.7870 USDT |
0.7870 USDT |
0.7950 USDT |
0.7970 USDT |
| 2023-04-16 |
0.8069 USDT |
160,167.2060 MINA |
0.8180 USDT |
0.8120 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-04-15 |
0.8047 USDT |
111,574.4060 MINA |
0.8010 USDT |
0.7990 USDT |
0.8010 USDT |
0.8000 USDT |
| 2023-04-14 |
0.8060 USDT |
393,970.1103 MINA |
0.7850 USDT |
0.7830 USDT |
0.7870 USDT |
0.8210 USDT |
| 2023-04-13 |
0.7716 USDT |
145,391.8051 MINA |
0.7890 USDT |
0.7810 USDT |
0.7870 USDT |
0.7900 USDT |
| 2023-04-12 |
0.7327 USDT |
332,201.5904 MINA |
0.7370 USDT |
0.7320 USDT |
0.7370 USDT |
0.7520 USDT |