Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3405 USDT |
190,852.1114 MINA |
0.3362 USDT |
0.3235 USDT |
0.3286 USDT |
0.3279 USDT |
| 2025-02-17 |
0.3526 USDT |
30,550.4587 MINA |
0.3525 USDT |
0.3434 USDT |
0.3484 USDT |
0.3520 USDT |
| 2025-02-16 |
0.3524 USDT |
1,450.0290 MINA |
0.3506 USDT |
0.3499 USDT |
0.3521 USDT |
0.3507 USDT |
| 2025-02-15 |
0.3580 USDT |
62,425.4362 MINA |
0.3529 USDT |
0.3434 USDT |
0.3490 USDT |
0.3497 USDT |
| 2025-02-14 |
0.3580 USDT |
80,621.1037 MINA |
0.3578 USDT |
0.3568 USDT |
0.3614 USDT |
0.3678 USDT |
| 2025-02-13 |
0.3608 USDT |
128,761.8095 MINA |
0.3533 USDT |
0.3489 USDT |
0.3537 USDT |
0.3552 USDT |
| 2025-02-12 |
0.3484 USDT |
73,344.3359 MINA |
0.3594 USDT |
0.3556 USDT |
0.3594 USDT |
0.3666 USDT |
| 2025-02-11 |
0.3568 USDT |
8,177.5553 MINA |
0.3448 USDT |
0.3439 USDT |
0.3503 USDT |
0.3494 USDT |
| 2025-02-10 |
0.3511 USDT |
164,623.6837 MINA |
0.3523 USDT |
0.3498 USDT |
0.3538 USDT |
0.3518 USDT |
| 2025-02-09 |
0.3489 USDT |
44,638.6030 MINA |
0.3480 USDT |
0.3436 USDT |
0.3483 USDT |
0.3485 USDT |
| 2025-02-08 |
0.3290 USDT |
29,224.7284 MINA |
0.3334 USDT |
0.3312 USDT |
0.3351 USDT |
0.3441 USDT |
| 2025-02-07 |
0.3386 USDT |
124,640.4635 MINA |
0.3519 USDT |
0.3339 USDT |
0.3386 USDT |
0.3362 USDT |
| 2025-02-06 |
0.3372 USDT |
63,465.1771 MINA |
0.3259 USDT |
0.3231 USDT |
0.3279 USDT |
0.3275 USDT |
| 2025-02-05 |
0.3487 USDT |
56,333.5464 MINA |
0.3532 USDT |
0.3370 USDT |
0.3429 USDT |
0.3471 USDT |
| 2025-02-04 |
0.3539 USDT |
213,846.6516 MINA |
0.3558 USDT |
0.3367 USDT |
0.3456 USDT |
0.3477 USDT |
| 2025-02-03 |
0.3330 USDT |
193,245.8689 MINA |
0.3361 USDT |
0.3338 USDT |
0.3540 USDT |
0.3584 USDT |
| 2025-02-02 |
0.3970 USDT |
360,411.3267 MINA |
0.3751 USDT |
0.3511 USDT |
0.3686 USDT |
0.3568 USDT |
| 2025-02-01 |
0.4545 USDT |
15,832.5265 MINA |
0.4334 USDT |
0.4284 USDT |
0.4356 USDT |
0.4304 USDT |
| 2025-01-31 |
0.4681 USDT |
5,831.4871 MINA |
0.4670 USDT |
0.4633 USDT |
0.4671 USDT |
0.4638 USDT |
| 2025-01-30 |
0.4645 USDT |
33,516.8139 MINA |
0.4712 USDT |
0.4678 USDT |
0.4719 USDT |
0.4710 USDT |
| 2025-01-29 |
0.4500 USDT |
266,414.9031 MINA |
0.4475 USDT |
0.4382 USDT |
0.4535 USDT |
0.4619 USDT |
| 2025-01-28 |
0.4653 USDT |
92,174.9979 MINA |
0.4636 USDT |
0.4583 USDT |
0.4636 USDT |
0.4624 USDT |
| 2025-01-27 |
0.4615 USDT |
22,125.0249 MINA |
0.4681 USDT |
0.4679 USDT |
0.4751 USDT |
0.4679 USDT |
| 2025-01-26 |
0.4970 USDT |
131,964.0879 MINA |
0.5012 USDT |
0.4981 USDT |
0.5028 USDT |
0.4998 USDT |
| 2025-01-25 |
0.4873 USDT |
7,645.0019 MINA |
0.4897 USDT |
0.4892 USDT |
0.4918 USDT |
0.4899 USDT |
| 2025-01-24 |
0.4996 USDT |
71,821.6792 MINA |
0.5091 USDT |
0.4906 USDT |
0.4996 USDT |
0.4909 USDT |
| 2025-01-23 |
0.4984 USDT |
285,474.7227 MINA |
0.4940 USDT |
0.4875 USDT |
0.4945 USDT |
0.5012 USDT |
| 2025-01-22 |
0.5154 USDT |
88,232.7756 MINA |
0.5143 USDT |
0.5052 USDT |
0.5117 USDT |
0.5116 USDT |
| 2025-01-21 |
0.5031 USDT |
59,686.7026 MINA |
0.5289 USDT |
0.5187 USDT |
0.5234 USDT |
0.5208 USDT |
| 2025-01-20 |
0.5175 USDT |
225,191.4974 MINA |
0.5214 USDT |
0.4897 USDT |
0.5102 USDT |
0.5087 USDT |
| 2025-01-19 |
0.5474 USDT |
180,006.2187 MINA |
0.5584 USDT |
0.5133 USDT |
0.5302 USDT |
0.5158 USDT |
| 2025-01-18 |
0.5876 USDT |
104,706.8499 MINA |
0.5819 USDT |
0.5594 USDT |
0.5623 USDT |
0.5609 USDT |
| 2025-01-17 |
0.5993 USDT |
69,261.7858 MINA |
0.6051 USDT |
0.6033 USDT |
0.6088 USDT |
0.6076 USDT |
| 2025-01-16 |
0.5840 USDT |
121,202.4537 MINA |
0.5831 USDT |
0.5708 USDT |
0.5880 USDT |
0.5893 USDT |
| 2025-01-15 |
0.5681 USDT |
11,524.0886 MINA |
0.5788 USDT |
0.5767 USDT |
0.5802 USDT |
0.5782 USDT |
| 2025-01-14 |
0.5424 USDT |
123,119.1784 MINA |
0.5529 USDT |
0.5464 USDT |
0.5541 USDT |
0.5563 USDT |
| 2025-01-13 |
0.5289 USDT |
11,358.9388 MINA |
0.5155 USDT |
0.5140 USDT |
0.5198 USDT |
0.5143 USDT |
| 2025-01-12 |
0.5691 USDT |
70,094.3603 MINA |
0.5651 USDT |
0.5639 USDT |
0.5684 USDT |
0.5713 USDT |
| 2025-01-11 |
0.5676 USDT |
59,250.1024 MINA |
0.5639 USDT |
0.5597 USDT |
0.5634 USDT |
0.5637 USDT |
| 2025-01-10 |
0.5650 USDT |
166,623.3918 MINA |
0.5623 USDT |
0.5502 USDT |
0.5618 USDT |
0.5705 USDT |
| 2025-01-09 |
0.5710 USDT |
17,603.0862 MINA |
0.5537 USDT |
0.5478 USDT |
0.5561 USDT |
0.5478 USDT |
| 2025-01-08 |
0.5814 USDT |
59,330.6016 MINA |
0.5650 USDT |
0.5427 USDT |
0.5676 USDT |
0.5615 USDT |
| 2025-01-07 |
0.6445 USDT |
6,327.9783 MINA |
0.6143 USDT |
0.6119 USDT |
0.6158 USDT |
0.6125 USDT |
| 2025-01-06 |
0.6567 USDT |
8,983.1968 MINA |
0.6626 USDT |
0.6624 USDT |
0.6697 USDT |
0.6685 USDT |
| 2025-01-05 |
0.6480 USDT |
2,551.7200 MINA |
0.6493 USDT |
0.6488 USDT |
0.6511 USDT |
0.6500 USDT |
| 2025-01-04 |
0.6542 USDT |
118,569.9398 MINA |
0.6597 USDT |
0.6503 USDT |
0.6567 USDT |
0.6582 USDT |
| 2025-01-03 |
0.6237 USDT |
8,993.0219 MINA |
0.6503 USDT |
0.6482 USDT |
0.6522 USDT |
0.6522 USDT |
| 2025-01-02 |
0.6127 USDT |
3,691.5955 MINA |
0.6206 USDT |
0.6194 USDT |
0.6235 USDT |
0.6233 USDT |
| 2025-01-01 |
0.5779 USDT |
39,603.2293 MINA |
0.5811 USDT |
0.5787 USDT |
0.5876 USDT |
0.5945 USDT |
| 2024-12-31 |
0.5838 USDT |
166,867.1591 MINA |
0.5819 USDT |
0.5755 USDT |
0.5797 USDT |
0.5785 USDT |