Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2023-10-30 0.6280 USDT 635,447.8269 MINA 0.6298 USDT 0.6142 USDT 0.6258 USDT 0.6295 USDT
2023-10-29 0.6220 USDT 112,067.7423 MINA 0.6212 USDT 0.6201 USDT 0.6252 USDT 0.6201 USDT
2023-10-28 0.6169 USDT 710,788.3260 MINA 0.6139 USDT 0.5980 USDT 0.6086 USDT 0.6127 USDT
2023-10-27 0.6239 USDT 339,292.0410 MINA 0.6239 USDT 0.6174 USDT 0.6224 USDT 0.6240 USDT
2023-10-26 0.6595 USDT 0.0000 MINA 0.6378 USDT 0.6378 USDT 0.6378 USDT 0.6378 USDT
2023-10-25 0.8382 USDT 0.0000 MINA 0.8382 USDT 0.8382 USDT 0.8382 USDT 0.8382 USDT
2023-10-24 0.4469 USDT 182,640.4779 MINA 0.4640 USDT 0.4606 USDT 0.4695 USDT 0.4754 USDT
2023-10-23 0.4430 USDT 523,951.7320 MINA 0.4619 USDT 0.4549 USDT 0.4589 USDT 0.4585 USDT
2023-10-22 0.3984 USDT 89,172.3591 MINA 0.3965 USDT 0.3965 USDT 0.3980 USDT 0.4006 USDT
2023-10-21 0.3962 USDT 152,233.4020 MINA 0.3998 USDT 0.3990 USDT 0.3998 USDT 0.4006 USDT
2023-10-20 0.3826 USDT 22,019.9949 MINA 0.3862 USDT 0.3853 USDT 0.3864 USDT 0.3872 USDT
2023-10-19 0.3725 USDT 139,148.3179 MINA 0.3733 USDT 0.3713 USDT 0.3748 USDT 0.3782 USDT
2023-10-18 0.3711 USDT 58,950.4316 MINA 0.3700 USDT 0.3690 USDT 0.3700 USDT 0.3739 USDT
2023-10-17 0.3684 USDT 48,878.2091 MINA 0.3667 USDT 0.3659 USDT 0.3676 USDT 0.3674 USDT
2023-10-16 0.3700 USDT 105,391.3544 MINA 0.3684 USDT 0.3668 USDT 0.3683 USDT 0.3712 USDT
2023-10-15 0.3635 USDT 108,635.0298 MINA 0.3644 USDT 0.3636 USDT 0.3643 USDT 0.3667 USDT
2023-10-14 0.3624 USDT 44,013.5501 MINA 0.3618 USDT 0.3605 USDT 0.3605 USDT 0.3605 USDT
2023-10-13 0.3618 USDT 100,456.7823 MINA 0.3608 USDT 0.3597 USDT 0.3603 USDT 0.3624 USDT
2023-10-12 0.3581 USDT 25,171.9304 MINA 0.3604 USDT 0.3599 USDT 0.3605 USDT 0.3614 USDT
2023-10-11 0.3562 USDT 75,196.3408 MINA 0.3585 USDT 0.3543 USDT 0.3566 USDT 0.3574 USDT
2023-10-10 0.3670 USDT 78,740.9644 MINA 0.3665 USDT 0.3654 USDT 0.3664 USDT 0.3660 USDT
2023-10-09 0.3700 USDT 44,579.0186 MINA 0.3624 USDT 0.3624 USDT 0.3658 USDT 0.3678 USDT
2023-10-08 0.3845 USDT 13,868.8106 MINA 0.3820 USDT 0.3793 USDT 0.3813 USDT 0.3794 USDT
2023-10-07 0.3882 USDT 235,892.9117 MINA 0.3872 USDT 0.3847 USDT 0.3855 USDT 0.3860 USDT
2023-10-06 0.3895 USDT 72,006.1730 MINA 0.3905 USDT 0.3897 USDT 0.3916 USDT 0.3938 USDT
2023-10-05 0.3911 USDT 8,787.1725 MINA 0.3822 USDT 0.3806 USDT 0.3819 USDT 0.3806 USDT
2023-10-04 0.3864 USDT 449,046.7370 MINA 0.3906 USDT 0.3879 USDT 0.3915 USDT 0.3937 USDT
2023-10-03 0.3791 USDT 76,038.9941 MINA 0.3764 USDT 0.3724 USDT 0.3746 USDT 0.3735 USDT
2023-10-02 0.3893 USDT 218,313.3994 MINA 0.3882 USDT 0.3743 USDT 0.3793 USDT 0.3793 USDT
2023-10-01 0.3881 USDT 35,090.4578 MINA 0.3897 USDT 0.3863 USDT 0.3877 USDT 0.3877 USDT
2023-09-30 0.3796 USDT 41,648.8806 MINA 0.3815 USDT 0.3800 USDT 0.3804 USDT 0.3803 USDT
2023-09-29 0.3762 USDT 55,719.6037 MINA 0.3766 USDT 0.3738 USDT 0.3753 USDT 0.3761 USDT
2023-09-28 0.3756 USDT 34,343.5759 MINA 0.3773 USDT 0.3741 USDT 0.3757 USDT 0.3757 USDT
2023-09-27 0.3716 USDT 28,555.8470 MINA 0.3685 USDT 0.3659 USDT 0.3687 USDT 0.3687 USDT
2023-09-26 0.3737 USDT 128,603.7122 MINA 0.3720 USDT 0.3709 USDT 0.3716 USDT 0.3716 USDT
2023-09-25 0.3796 USDT 82,787.1759 MINA 0.3809 USDT 0.3784 USDT 0.3787 USDT 0.3786 USDT
2023-09-24 0.3836 USDT 49,594.6049 MINA 0.3834 USDT 0.3812 USDT 0.3818 USDT 0.3826 USDT
2023-09-23 0.3825 USDT 30,391.8435 MINA 0.3824 USDT 0.3815 USDT 0.3829 USDT 0.3825 USDT
2023-09-22 0.3796 USDT 30,560.6301 MINA 0.3794 USDT 0.3774 USDT 0.3786 USDT 0.3787 USDT
2023-09-21 0.3851 USDT 37,560.4710 MINA 0.3787 USDT 0.3758 USDT 0.3773 USDT 0.3774 USDT
2023-09-20 0.3823 USDT 62,166.9168 MINA 0.3812 USDT 0.3773 USDT 0.3803 USDT 0.3826 USDT
2023-09-19 0.3844 USDT 40,372.8860 MINA 0.3848 USDT 0.3824 USDT 0.3834 USDT 0.3847 USDT
2023-09-18 0.3767 USDT 52,704.5915 MINA 0.3842 USDT 0.3786 USDT 0.3794 USDT 0.3802 USDT
2023-09-17 0.3748 USDT 99,554.9854 MINA 0.3736 USDT 0.3656 USDT 0.3697 USDT 0.3695 USDT
2023-09-16 0.3872 USDT 59,688.1703 MINA 0.3816 USDT 0.3813 USDT 0.3830 USDT 0.3840 USDT
2023-09-15 0.3747 USDT 32,651.6063 MINA 0.3738 USDT 0.3727 USDT 0.3738 USDT 0.3799 USDT
2023-09-14 0.3767 USDT 44,128.2566 MINA 0.3762 USDT 0.3759 USDT 0.3761 USDT 0.3759 USDT
2023-09-13 0.3725 USDT 20,088.1089 MINA 0.3746 USDT 0.3742 USDT 0.3759 USDT 0.3756 USDT
2023-09-12 0.3727 USDT 13,362.1790 MINA 0.3690 USDT 0.3690 USDT 0.3709 USDT 0.3702 USDT
2023-09-11 0.3662 USDT 96,024.0516 MINA 0.3659 USDT 0.3573 USDT 0.3610 USDT 0.3610 USDT