Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
2.9967 USDT |
36,716.4200 MINA |
2.8600 USDT |
2.8000 USDT |
2.9800 USDT |
2.9900 USDT |
| 2021-06-07 |
3.6552 USDT |
53,080.7000 MINA |
3.4900 USDT |
3.2200 USDT |
3.2400 USDT |
3.2200 USDT |
| 2021-06-06 |
3.5241 USDT |
23,317.8700 MINA |
3.3900 USDT |
3.3900 USDT |
3.4300 USDT |
3.4300 USDT |
| 2021-06-05 |
3.7496 USDT |
60,020.8000 MINA |
3.6700 USDT |
3.3700 USDT |
3.5900 USDT |
3.3800 USDT |
| 2021-06-04 |
3.9328 USDT |
50,737.7700 MINA |
3.9200 USDT |
3.6400 USDT |
3.8000 USDT |
3.6900 USDT |
| 2021-06-03 |
4.7900 USDT |
64,434.5100 MINA |
4.6100 USDT |
4.4700 USDT |
4.7200 USDT |
4.6600 USDT |
| 2021-06-02 |
3.2700 USDT |
17.7700 MINA |
3.2900 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |